WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EVS Broadcast EquipmentEVS Broadcast Equipment

BRU: EVS | BE0003820371
Euronext Brussel		21,40 EUR   1,00 EUR (4,90%)
16 november 2018

Kosten order 3.000 EUR: 6,00 EUR
Beleg beter met Traders Only Meer info aanvragen over Traders Only »

Vandaag

20,65

22,55

12 maanden

15,44

33,15

Beleg beter met Traders Only
Kosten order 3.000 EUR: 6,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van EVS Broadcast Equipment »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 29,85 % 7,54 % -3,17 % -28,50 %
Hoogste koers 23,600 EUR 23,600 EUR 23,600 EUR 33,150 EUR
Laagste koers 15,440 EUR 15,440 EUR 15,440 EUR 15,440 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
16/11/2018 21,000 22,550 20,650 21,400 59.043
15/11/2018 22,800 23,600 20,200 20,400 89.489
14/11/2018 21,350 21,500 20,100 20,100 44.123
13/11/2018 21,900 21,900 21,400 21,450 13.213
12/11/2018 22,550 22,800 21,500 21,950 16.690
9/11/2018 23,050 23,350 22,300 22,400 29.702
8/11/2018 22,000 23,200 22,000 22,800 51.901
7/11/2018 21,000 22,150 20,900 21,850 39.866
6/11/2018 20,000 20,600 20,000 20,350 6.291
5/11/2018 20,850 20,850 20,100 20,100 7.074
2/11/2018 20,350 20,750 20,350 20,600 9.516
1/11/2018 20,350 20,350 19,820 20,250 7.009
31/10/2018 20,000 20,650 19,640 19,640 20.199
30/10/2018 19,500 20,200 19,360 20,000 43.570
29/10/2018 19,100 19,900 18,960 18,960 23.764
26/10/2018 19,400 19,400 18,780 19,040 27.256
25/10/2018 18,180 19,340 17,720 19,000 108.090
24/10/2018 16,500 16,500 15,440 16,000 19.628
23/10/2018 16,000 16,240 15,760 16,000 12.207
22/10/2018 16,360 16,780 15,880 16,000 11.691