WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EVS Broadcast EquipmentEVS Broadcast Equipment

BRU: EVS | BE0003820371
Euronext Brussel		21,90 EUR   0,10 EUR (0,46%)
22 juli 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

21,50

21,90

12 maanden

15,44

23,95

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van EVS Broadcast Equipment »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,29 % -7,40 % 3,55 % 10,16 %
Hoogste koers 21,900 EUR 23,700 EUR 23,700 EUR 23,950 EUR
Laagste koers 20,000 EUR 20,000 EUR 19,400 EUR 15,440 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/07/2019 21,800 21,900 21,500 21,900 7.839
19/07/2019 21,600 21,900 21,600 21,800 7.136
18/07/2019 21,500 21,650 21,500 21,500 5.549
17/07/2019 20,300 21,850 20,300 21,600 29.338
16/07/2019 20,000 20,250 20,000 20,000 21.426
15/07/2019 20,350 20,500 20,150 20,150 8.684
12/07/2019 20,350 20,350 20,100 20,150 5.921
11/07/2019 20,050 20,200 20,000 20,050 12.449
10/07/2019 20,000 20,450 20,000 20,050 6.855
8/07/2019 20,600 20,650 20,500 20,500 7.967
5/07/2019 20,900 20,900 20,500 20,500 5.860
4/07/2019 20,600 20,900 20,600 20,900 3.558
3/07/2019 20,500 20,650 20,500 20,500 6.147
2/07/2019 20,600 20,700 20,500 20,500 6.749
1/07/2019 20,700 20,850 20,500 20,750 5.613
28/06/2019 20,500 20,600 20,300 20,450 9.154
27/06/2019 20,900 20,950 20,500 20,500 5.959
26/06/2019 21,000 21,000 20,650 20,700 4.858
25/06/2019 20,900 21,050 20,650 20,650 7.828
24/06/2019 20,700 20,900 20,700 20,800 4.321