WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EVS Broadcast EquipmentEVS Broadcast Equipment

BRU: EVS | BE0003820371
Euronext Brussel		20,40 EUR   (-0,73%)
3 december 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

20,30

20,70

12 maanden

14,40

22,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van EVS Broadcast Equipment »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,00 % 1,75 % 13,08 % 38,40 %
Hoogste koers 22,800 EUR 22,800 EUR 22,800 EUR 22,800 EUR
Laagste koers 20,300 EUR 18,720 EUR 17,020 EUR 14,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 20,550 20,700 20,300 20,400 5.552
2/12/2021 21,000 21,000 20,650 20,550 7.899
1/12/2021 21,100 21,350 20,750 21,150 15.502
30/11/2021 21,050 21,450 21,050 21,150 12.401
29/11/2021 21,050 21,550 21,050 21,300 17.260
26/11/2021 21,500 21,500 20,900 21,300 21.535
25/11/2021 21,850 22,000 21,750 22,000 15.561
24/11/2021 22,000 22,000 21,350 21,850 18.106
23/11/2021 22,700 22,700 22,200 22,350 14.656
22/11/2021 22,200 22,800 22,150 22,800 33.051
19/11/2021 21,450 22,700 21,250 22,100 78.129
18/11/2021 21,450 21,700 20,900 20,950 276.135
17/11/2021 21,100 21,350 21,100 21,250 5.828
16/11/2021 21,250 21,450 21,200 21,400 13.376
15/11/2021 21,200 21,200 21,100 21,200 11.705
12/11/2021 21,200 21,200 21,000 21,200 5.650
11/11/2021 20,850 21,050 20,850 21,050 3.240
10/11/2021 21,300 21,300 20,900 21,050 12.914
9/11/2021 21,150 21,200 20,950 21,150 9.074
8/11/2021 21,250 21,350 21,100 21,200 8.917