WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EVS Broadcast EquipmentEVS Broadcast Equipment

BRU: EVS | BE0003820371
Euronext Brussel		21,95 EUR   (-0,68%)
3 februari 2023

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

21,70

22,25

12 maanden

18,00

24,25

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van EVS Broadcast Equipment »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,13 % 5,78 % -0,90 % 4,52 %
Hoogste koers 22,950 EUR 22,950 EUR 24,250 EUR 24,250 EUR
Laagste koers 21,650 EUR 20,750 EUR 18,120 EUR 18,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/02/2023 22,250 22,250 21,700 21,950 3.683
2/02/2023 22,400 22,700 21,650 22,100 13.627
1/02/2023 22,150 22,400 21,750 22,400 23.084
31/01/2023 21,950 22,300 21,800 22,300 3.238
30/01/2023 22,150 22,150 21,850 22,100 4.356
27/01/2023 22,100 22,150 21,800 22,100 10.477
26/01/2023 21,750 22,200 21,700 22,000 15.762
25/01/2023 22,300 22,300 21,700 21,750 10.724
24/01/2023 22,750 22,750 22,200 22,350 6.541
23/01/2023 22,200 22,700 22,200 22,700 5.526
20/01/2023 22,300 22,300 21,850 22,050 15.813
19/01/2023 22,400 22,500 22,100 22,150 8.928
18/01/2023 22,450 22,600 22,400 22,450 4.605
17/01/2023 22,750 22,750 22,450 22,550 9.240
16/01/2023 22,700 22,700 22,500 22,650 5.314
13/01/2023 22,900 22,950 22,550 22,600 7.833
12/01/2023 22,700 22,850 22,700 22,900 3.207
11/01/2023 22,900 22,900 22,500 22,750 3.602
10/01/2023 22,900 22,900 22,500 22,700 3.976
9/01/2023 22,900 22,900 22,500 22,900 6.723