WELKOM, Inloggen | Registreren |
![]() |
EVS Broadcast Equipment BRU: EVS | BE0003820371 Euronext Brussel | 20,30 EUR -0,05 EUR (-0,25%) 20 februari 2019 17:38 Kosten order 3.000 EUR: 3,14 EUR ![]() Vandaag 20,10 20,50 ![]() 12 maanden 15,44 29,85 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -7,52 % | -1,69 % | 2,01 % | -30,95 % |
Hoogste koers | 22,450 EUR | 23,950 EUR | 23,950 EUR | 29,850 EUR |
Laagste koers | 20,100 EUR | 20,050 EUR | 15,440 EUR | 15,440 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
19/02/2019 | 20,650 | 20,900 | 20,100 | 20,350 | 38.718 |
18/02/2019 | 21,300 | 21,300 | 20,550 | 20,550 | 24.602 |
15/02/2019 | 21,100 | 21,750 | 20,950 | 20,950 | 23.175 |
14/02/2019 | 21,000 | 21,150 | 21,000 | 21,000 | 6.023 |
13/02/2019 | 21,000 | 21,150 | 20,900 | 21,050 | 5.111 |
12/02/2019 | 21,050 | 21,200 | 20,950 | 21,100 | 20.937 |
11/02/2019 | 21,200 | 21,250 | 20,850 | 21,200 | 17.038 |
8/02/2019 | 21,500 | 21,550 | 21,050 | 21,100 | 16.020 |
7/02/2019 | 21,950 | 21,950 | 21,550 | 21,550 | 7.608 |
6/02/2019 | 21,450 | 22,450 | 21,400 | 21,550 | 30.823 |
5/02/2019 | 21,900 | 21,900 | 21,550 | 21,550 | 5.309 |
4/02/2019 | 21,600 | 21,750 | 21,250 | 21,500 | 9.051 |
1/02/2019 | 21,900 | 21,900 | 21,150 | 21,150 | 10.881 |
31/01/2019 | 21,900 | 21,900 | 21,400 | 21,400 | 6.269 |
30/01/2019 | 21,350 | 21,850 | 21,350 | 21,550 | 8.907 |
29/01/2019 | 21,250 | 21,600 | 21,250 | 21,350 | 6.037 |
28/01/2019 | 21,350 | 21,650 | 21,250 | 21,400 | 10.995 |
25/01/2019 | 21,900 | 22,050 | 21,500 | 21,650 | 9.463 |
24/01/2019 | 21,200 | 21,900 | 21,200 | 21,800 | 6.422 |
23/01/2019 | 22,000 | 22,050 | 21,150 | 21,150 | 21.661 |