WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EVS Broadcast EquipmentEVS Broadcast Equipment

BRU: EVS | BE0003820371
Euronext Brussel		19,32 EUR   0,38 EUR (2,01%)
20 september 2018 14:12

Vandaag

18,82

19,56

12 maanden

18,26

34,10

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van EVS Broadcast Equipment »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,91 % -1,93 % -28,84 % -37,79 %
Hoogste koers 20,950 EUR 20,950 EUR 28,150 EUR 34,100 EUR
Laagste koers 18,820 EUR 18,260 EUR 18,260 EUR 18,260 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/09/2018 19,340 19,640 18,940 18,940 14.733
18/09/2018 19,320 20,000 19,300 19,460 24.171
17/09/2018 19,400 19,760 19,300 19,620 7.273
14/09/2018 19,300 19,520 19,260 19,260 8.630
13/09/2018 19,600 19,880 19,360 19,540 13.064
12/09/2018 19,140 19,660 19,140 19,460 15.961
11/09/2018 19,520 19,820 19,080 19,280 11.964
10/09/2018 20,150 20,150 19,600 19,600 5.046
7/09/2018 20,000 20,200 19,820 20,200 7.631
6/09/2018 20,000 20,000 19,600 19,920 40.019
5/09/2018 20,050 20,300 19,580 20,000 14.392
4/09/2018 20,050 20,350 19,980 20,150 28.162
3/09/2018 20,750 20,750 20,100 20,300 5.272
31/08/2018 20,200 20,800 20,050 20,750 21.580
30/08/2018 19,140 20,500 19,140 20,500 89.845
29/08/2018 20,750 20,950 20,550 20,800 20.300
28/08/2018 20,400 20,950 20,000 20,950 18.577
27/08/2018 20,400 20,400 20,000 20,350 11.363
24/08/2018 19,800 20,400 19,800 20,400 12.441
23/08/2018 19,900 20,050 19,900 19,960 13.474