WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EVS Broadcast EquipmentEVS Broadcast Equipment

BRU: EVS | BE0003820371
Euronext Brussel		21,10 EUR   (0,48%)
25 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

20,75

21,45

12 maanden

17,02

22,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van EVS Broadcast Equipment »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,82 % -0,24 % -4,09 % 10,70 %
Hoogste koers 21,700 EUR 21,700 EUR 22,400 EUR 22,800 EUR
Laagste koers 19,500 EUR 18,000 EUR 18,000 EUR 17,020 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 21,150 21,450 20,750 21,100 13.673
24/05/2022 20,750 21,350 20,750 21,000 16.671
23/05/2022 20,700 21,150 20,650 20,650 8.775
20/05/2022 20,400 20,450 20,150 20,150 3.483
19/05/2022 20,300 20,400 20,100 20,200 5.071
18/05/2022 21,000 21,000 20,450 20,600 8.648
17/05/2022 20,900 21,150 20,550 21,000 9.513
16/05/2022 20,500 20,700 20,250 20,500 5.655
13/05/2022 20,150 20,400 20,100 20,100 3.460
12/05/2022 20,300 20,400 20,050 20,150 5.199
11/05/2022 20,300 20,650 20,300 20,650 3.487
10/05/2022 20,500 20,650 20,400 20,300 5.780
9/05/2022 21,650 21,700 20,650 20,650 9.661
6/05/2022 21,550 21,550 21,100 21,500 9.103
5/05/2022 21,300 21,600 21,150 21,550 9.010
4/05/2022 21,500 21,600 21,150 21,300 9.131
3/05/2022 20,900 21,300 20,850 21,200 6.713
2/05/2022 20,900 21,150 20,900 21,150 3.164
29/04/2022 20,500 21,150 20,500 21,100 8.854
28/04/2022 21,050 21,350 20,500 20,550 8.601