WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EVS Broadcast EquipmentEVS Broadcast Equipment

BRU: EVS | BE0003820371
Euronext Brussel
20,30 EUR   -0,05 EUR (-0,25%)
20 februari 2019 17:38

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

20,10

20,50

12 maanden

15,44

29,85

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -7,52 % -1,69 % 2,01 % -30,95 %
Hoogste koers 22,450 EUR 23,950 EUR 23,950 EUR 29,850 EUR
Laagste koers 20,100 EUR 20,050 EUR 15,440 EUR 15,440 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/02/2019 20,650 20,900 20,100 20,350 38.718
18/02/2019 21,300 21,300 20,550 20,550 24.602
15/02/2019 21,100 21,750 20,950 20,950 23.175
14/02/2019 21,000 21,150 21,000 21,000 6.023
13/02/2019 21,000 21,150 20,900 21,050 5.111
12/02/2019 21,050 21,200 20,950 21,100 20.937
11/02/2019 21,200 21,250 20,850 21,200 17.038
8/02/2019 21,500 21,550 21,050 21,100 16.020
7/02/2019 21,950 21,950 21,550 21,550 7.608
6/02/2019 21,450 22,450 21,400 21,550 30.823
5/02/2019 21,900 21,900 21,550 21,550 5.309
4/02/2019 21,600 21,750 21,250 21,500 9.051
1/02/2019 21,900 21,900 21,150 21,150 10.881
31/01/2019 21,900 21,900 21,400 21,400 6.269
30/01/2019 21,350 21,850 21,350 21,550 8.907
29/01/2019 21,250 21,600 21,250 21,350 6.037
28/01/2019 21,350 21,650 21,250 21,400 10.995
25/01/2019 21,900 22,050 21,500 21,650 9.463
24/01/2019 21,200 21,900 21,200 21,800 6.422
23/01/2019 22,000 22,050 21,150 21,150 21.661