WELKOM, Inloggen | Registreren |
![]() |
EVS Broadcast Equipment BRU: EVS | BE0003820371 Euronext Brussel | 21,10 EUR (0,48%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 20,75 21,45 ![]() 12 maanden 17,02 22,80 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 5,82 % | -0,24 % | -4,09 % | 10,70 % |
Hoogste koers | 21,700 EUR | 21,700 EUR | 22,400 EUR | 22,800 EUR |
Laagste koers | 19,500 EUR | 18,000 EUR | 18,000 EUR | 17,020 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 21,150 | 21,450 | 20,750 | 21,100 | 13.673 |
24/05/2022 | 20,750 | 21,350 | 20,750 | 21,000 | 16.671 |
23/05/2022 | 20,700 | 21,150 | 20,650 | 20,650 | 8.775 |
20/05/2022 | 20,400 | 20,450 | 20,150 | 20,150 | 3.483 |
19/05/2022 | 20,300 | 20,400 | 20,100 | 20,200 | 5.071 |
18/05/2022 | 21,000 | 21,000 | 20,450 | 20,600 | 8.648 |
17/05/2022 | 20,900 | 21,150 | 20,550 | 21,000 | 9.513 |
16/05/2022 | 20,500 | 20,700 | 20,250 | 20,500 | 5.655 |
13/05/2022 | 20,150 | 20,400 | 20,100 | 20,100 | 3.460 |
12/05/2022 | 20,300 | 20,400 | 20,050 | 20,150 | 5.199 |
11/05/2022 | 20,300 | 20,650 | 20,300 | 20,650 | 3.487 |
10/05/2022 | 20,500 | 20,650 | 20,400 | 20,300 | 5.780 |
9/05/2022 | 21,650 | 21,700 | 20,650 | 20,650 | 9.661 |
6/05/2022 | 21,550 | 21,550 | 21,100 | 21,500 | 9.103 |
5/05/2022 | 21,300 | 21,600 | 21,150 | 21,550 | 9.010 |
4/05/2022 | 21,500 | 21,600 | 21,150 | 21,300 | 9.131 |
3/05/2022 | 20,900 | 21,300 | 20,850 | 21,200 | 6.713 |
2/05/2022 | 20,900 | 21,150 | 20,900 | 21,150 | 3.164 |
29/04/2022 | 20,500 | 21,150 | 20,500 | 21,100 | 8.854 |
28/04/2022 | 21,050 | 21,350 | 20,500 | 20,550 | 8.601 |