WELKOM, Inloggen | Registreren |
![]() |
EVS Broadcast Equipment BRU: EVS | BE0003820371 Euronext Brussel | 21,95 EUR (-0,68%) 3 februari 2023 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 21,70 22,25 ![]() 12 maanden 18,00 24,25 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,13 % | 5,78 % | -0,90 % | 4,52 % |
Hoogste koers | 22,950 EUR | 22,950 EUR | 24,250 EUR | 24,250 EUR |
Laagste koers | 21,650 EUR | 20,750 EUR | 18,120 EUR | 18,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
3/02/2023 | 22,250 | 22,250 | 21,700 | 21,950 | 3.683 |
2/02/2023 | 22,400 | 22,700 | 21,650 | 22,100 | 13.627 |
1/02/2023 | 22,150 | 22,400 | 21,750 | 22,400 | 23.084 |
31/01/2023 | 21,950 | 22,300 | 21,800 | 22,300 | 3.238 |
30/01/2023 | 22,150 | 22,150 | 21,850 | 22,100 | 4.356 |
27/01/2023 | 22,100 | 22,150 | 21,800 | 22,100 | 10.477 |
26/01/2023 | 21,750 | 22,200 | 21,700 | 22,000 | 15.762 |
25/01/2023 | 22,300 | 22,300 | 21,700 | 21,750 | 10.724 |
24/01/2023 | 22,750 | 22,750 | 22,200 | 22,350 | 6.541 |
23/01/2023 | 22,200 | 22,700 | 22,200 | 22,700 | 5.526 |
20/01/2023 | 22,300 | 22,300 | 21,850 | 22,050 | 15.813 |
19/01/2023 | 22,400 | 22,500 | 22,100 | 22,150 | 8.928 |
18/01/2023 | 22,450 | 22,600 | 22,400 | 22,450 | 4.605 |
17/01/2023 | 22,750 | 22,750 | 22,450 | 22,550 | 9.240 |
16/01/2023 | 22,700 | 22,700 | 22,500 | 22,650 | 5.314 |
13/01/2023 | 22,900 | 22,950 | 22,550 | 22,600 | 7.833 |
12/01/2023 | 22,700 | 22,850 | 22,700 | 22,900 | 3.207 |
11/01/2023 | 22,900 | 22,900 | 22,500 | 22,750 | 3.602 |
10/01/2023 | 22,900 | 22,900 | 22,500 | 22,700 | 3.976 |
9/01/2023 | 22,900 | 22,900 | 22,500 | 22,900 | 6.723 |