Exail Technologies SA EXA
PAR: EXA | ISIN: FR0000062671 30/04/2025
47,35 EUR (+4,30%)
(+4,30%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 47,35 EUR | 4,30% |
| 29/04 | 45,40 EUR | -0,77% |
| 28/04 | 45,75 EUR | -0,97% |
| 25/04 | 46,20 EUR | 3,59% |
| 24/04 | 44,60 EUR | 3,72% |
| 23/04 | 43,00 EUR | -7,03% |
| 22/04 | 46,25 EUR | 3,93% |
| 17/04 | 44,50 EUR | 1,60% |
| 16/04 | 43,80 EUR | -3,74% |
| 15/04 | 45,50 EUR | 7,18% |