Exelon EXC
NAS: EXC | ISIN: US30161N1019 30/04/2025
46,90 USD (+0,11%)
(+0,11%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 46,90 USD | 0,11% |
| 29/04 | 46,85 USD | 0,80% |
| 28/04 | 46,48 USD | 0,56% |
| 25/04 | 46,22 USD | -0,24% |
| 24/04 | 46,33 USD | -1,00% |
| 23/04 | 46,80 USD | -1,20% |
| 22/04 | 47,37 USD | 2,47% |
| 21/04 | 46,23 USD | -2,18% |
| 17/04 | 47,26 USD | 1,61% |
| 16/04 | 46,51 USD | -0,49% |