Exosens S.A. EXENS
PAR: EXENS | ISIN: FR001400Q9V2 20/02/2026
61,50 EUR (+1,65%)
(+1,65%)
20/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/02 | 61,50 EUR | 1,65% |
| 19/02 | 60,50 EUR | 1,00% |
| 18/02 | 59,90 EUR | 1,01% |
| 17/02 | 59,30 EUR | 0,85% |
| 16/02 | 58,80 EUR | 4,07% |
| 13/02 | 56,50 EUR | 4,63% |
| 12/02 | 54,00 EUR | 1,50% |
| 11/02 | 53,20 EUR | -3,97% |
| 10/02 | 55,40 EUR | -0,18% |
| 09/02 | 55,50 EUR | 6,32% |