Extra Space Storage Inc. EXR
NYS: EXR | ISIN: US30225T1025 29/08/2025
143,58 USD (+0,89%)
(+0,89%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 143,58 USD | 0,89% |
| 28/08 | 142,32 USD | 0,53% |
| 27/08 | 141,57 USD | 0,72% |
| 26/08 | 140,56 USD | 0,26% |
| 25/08 | 140,19 USD | -1,79% |
| 22/08 | 142,75 USD | 2,68% |
| 21/08 | 139,03 USD | -0,44% |
| 20/08 | 139,64 USD | 0,13% |
| 19/08 | 139,46 USD | 1,90% |
| 18/08 | 136,86 USD | -0,14% |