Extra Space Storage Inc. EXR
NYS: EXR | ISIN: US30225T1025 6/11/2026
159,19 USD (-0,58%)
(-0,58%)
6/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 159,19 USD | -0,58% |
| 05/11 | 160,12 USD | -0,57% |
| 04/11 | 161,04 USD | 3,08% |
| 03/11 | 156,23 USD | 0,16% |
| 02/11 | 155,98 USD | 3,08% |
| 30/10 | 151,32 USD | 0,95% |
| 29/10 | 149,90 USD | 3,56% |
| 28/10 | 144,75 USD | 0,14% |
| 27/10 | 144,55 USD | 0,82% |
| 26/10 | 143,37 USD | -0,03% |