Extreme Networks Inc. EXTR
NAS: EXTR | ISIN: US30226D1063 4/05/2026
22,84 USD (+2,47%)
(+2,47%)
4/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/05 | 22,84 USD | 2,47% |
| 01/05 | 22,29 USD | 0,91% |
| 30/04 | 22,09 USD | 1,10% |
| 29/04 | 21,85 USD | 28,15% |
| 28/04 | 17,05 USD | -2,35% |
| 27/04 | 17,46 USD | -0,74% |
| 24/04 | 17,59 USD | 4,08% |
| 23/04 | 16,90 USD | -3,87% |
| 22/04 | 17,58 USD | -5,84% |
| 21/04 | 18,67 USD | 2,08% |