Exxon Mobil XOM
NYS: XOM | ISIN: US30231G1022 4/09/2026
159,47 USD (-1,69%)
(-1,69%)
4/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/09 | 159,47 USD | -1,69% |
| 03/09 | 162,21 USD | -1,18% |
| 02/09 | 164,15 USD | -0,24% |
| 01/09 | 164,55 USD | 2,24% |
| 31/08 | 160,95 USD | 2,71% |
| 28/08 | 156,71 USD | 0,17% |
| 27/08 | 156,44 USD | -1,11% |
| 26/08 | 158,19 USD | -1,53% |
| 25/08 | 160,64 USD | -2,08% |
| 24/08 | 164,05 USD | -0,64% |