Exxon Mobil XOM
NYS: XOM | ISIN: US30231G1022 30/04/2026
154,33 USD (-0,22%)
(-0,22%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 154,33 USD | -0,22% |
| 29/04 | 154,67 USD | 2,73% |
| 28/04 | 150,56 USD | 1,60% |
| 27/04 | 148,19 USD | -0,48% |
| 24/04 | 148,91 USD | -1,08% |
| 23/04 | 150,53 USD | 0,69% |
| 22/04 | 149,50 USD | 0,77% |
| 21/04 | 148,36 USD | 0,46% |
| 20/04 | 147,68 USD | 0,85% |
| 17/04 | 146,44 USD | -3,65% |