Exxon Mobil XOM
NYS: XOM | ISIN: US30231G1022 1/05/2024
116,03 USD (-1,89%)
(-1,89%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 116,03 USD | -1,89% |
| 30/04 | 118,27 USD | -1,15% |
| 29/04 | 119,64 USD | 1,42% |
| 26/04 | 117,96 USD | -2,78% |
| 25/04 | 121,33 USD | 0,23% |
| 24/04 | 121,05 USD | 0,02% |
| 23/04 | 121,03 USD | 0,39% |
| 22/04 | 120,56 USD | 0,57% |
| 19/04 | 119,88 USD | 1,15% |
| 18/04 | 118,52 USD | -0,09% |