F5 Networks, Inc. FFIV
NAS: FFIV | ISIN: US3156161024 19/12/2025
256,91 USD (-0,85%)
(-0,85%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 256,91 USD | -0,85% |
| 18/12 | 259,11 USD | 1,19% |
| 17/12 | 256,07 USD | -0,85% |
| 16/12 | 258,26 USD | -1,81% |
| 15/12 | 263,01 USD | 0,13% |
| 12/12 | 262,67 USD | -0,67% |
| 11/12 | 264,45 USD | 2,47% |
| 10/12 | 258,08 USD | 0,04% |
| 09/12 | 257,98 USD | 3,94% |
| 08/12 | 248,21 USD | 0,04% |