F5 Networks, Inc. FFIV
NAS: FFIV | ISIN: US3156161024 30/04/2025
264,74 USD (+0,77%)
(+0,77%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 264,74 USD | 0,77% |
| 29/04 | 262,72 USD | -0,89% |
| 28/04 | 265,07 USD | -1,84% |
| 25/04 | 270,03 USD | 0,70% |
| 24/04 | 268,16 USD | 2,17% |
| 23/04 | 262,46 USD | 3,02% |
| 22/04 | 254,77 USD | 1,58% |
| 21/04 | 250,80 USD | -3,02% |
| 17/04 | 258,61 USD | -0,14% |
| 16/04 | 258,98 USD | -1,73% |