F5 Networks, Inc. FFIV
NAS: FFIV | ISIN: US3156161024 22/10/2026
450,08 USD (-1,86%)
(-1,86%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 450,08 USD | -1,86% |
| 21/10 | 458,59 USD | 0,41% |
| 20/10 | 456,71 USD | 1,31% |
| 19/10 | 450,80 USD | 1,98% |
| 16/10 | 442,03 USD | -3,19% |
| 15/10 | 456,58 USD | -0,15% |
| 14/10 | 457,26 USD | -3,99% |
| 13/10 | 476,24 USD | 0,58% |
| 12/10 | 473,49 USD | -1,32% |
| 09/10 | 479,83 USD | 3,94% |