F5 Networks, Inc. FFIV
NAS: FFIV | ISIN: US3156161024 1/05/2024
166,62 USD (+0,79%)
(+0,79%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 166,62 USD | 0,79% |
| 30/04 | 165,31 USD | -9,24% |
| 29/04 | 182,13 USD | 0,10% |
| 26/04 | 181,94 USD | 0,05% |
| 25/04 | 181,85 USD | -0,27% |
| 24/04 | 182,35 USD | 1,18% |
| 23/04 | 180,23 USD | 0,38% |
| 22/04 | 179,55 USD | 1,25% |
| 19/04 | 177,33 USD | -1,26% |
| 18/04 | 179,59 USD | -0,94% |