F5 Networks, Inc. FFIV
NAS: FFIV | ISIN: US3156161024 3/07/2025
300,13 USD (+1,35%)
(+1,35%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 300,13 USD | 1,35% |
| 02/07 | 296,12 USD | 0,05% |
| 01/07 | 295,97 USD | 0,56% |
| 30/06 | 294,32 USD | -0,48% |
| 27/06 | 295,75 USD | 2,30% |
| 26/06 | 289,09 USD | -1,81% |
| 25/06 | 294,41 USD | -0,50% |
| 24/06 | 295,90 USD | 0,27% |
| 23/06 | 295,09 USD | 2,77% |
| 20/06 | 287,13 USD | 0,23% |