F5 Networks, Inc. FFIV
NAS: FFIV | ISIN: US3156161024 27/03/2026
281,98 USD (-3,81%)
(-3,81%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 281,98 USD | -3,81% |
| 26/03 | 293,15 USD | -1,58% |
| 25/03 | 297,86 USD | 3,05% |
| 24/03 | 289,04 USD | -0,25% |
| 23/03 | 289,75 USD | 1,92% |
| 20/03 | 284,28 USD | -2,07% |
| 19/03 | 290,30 USD | 2,87% |
| 18/03 | 282,20 USD | -1,34% |
| 17/03 | 286,03 USD | 0,81% |
| 16/03 | 283,73 USD | -1,93% |