F5 Networks, Inc. FFIV
NAS: FFIV | ISIN: US3156161024 5/02/2026
271,21 USD (-1,91%)
(-1,91%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 271,21 USD | -1,91% |
| 04/02 | 276,49 USD | 0,68% |
| 03/02 | 274,63 USD | -2,17% |
| 02/02 | 280,72 USD | 1,85% |
| 30/01 | 275,61 USD | -2,45% |
| 29/01 | 282,53 USD | -3,34% |
| 28/01 | 292,30 USD | 8,09% |
| 27/01 | 270,43 USD | 1,11% |
| 26/01 | 267,45 USD | 3,16% |
| 23/01 | 259,26 USD | -1,05% |