F5 Networks, Inc. FFIV
NAS: FFIV | ISIN: US3156161024 22/05/2026
393,63 USD (+2,59%)
(+2,59%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 393,63 USD | 2,59% |
| 21/05 | 383,70 USD | 0,33% |
| 20/05 | 382,42 USD | -0,28% |
| 19/05 | 383,50 USD | 0,99% |
| 18/05 | 379,74 USD | 4,73% |
| 15/05 | 362,58 USD | -0,55% |
| 14/05 | 364,59 USD | 2,01% |
| 13/05 | 357,40 USD | 0,68% |
| 12/05 | 354,98 USD | -0,93% |
| 11/05 | 358,30 USD | 1,21% |