F5 Networks, Inc. FFIV
NAS: FFIV | ISIN: US3156161024 4/11/2025
241,38 USD (-3,08%)
(-3,08%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 241,38 USD | -3,08% |
| 03/11 | 249,04 USD | -1,58% |
| 31/10 | 253,05 USD | -1,42% |
| 30/10 | 256,69 USD | -0,80% |
| 29/10 | 258,76 USD | -3,30% |
| 28/10 | 267,58 USD | -7,86% |
| 27/10 | 290,41 USD | -2,66% |
| 24/10 | 298,34 USD | -1,17% |
| 23/10 | 301,86 USD | 1,35% |
| 22/10 | 297,83 USD | -0,46% |