F5 Networks, Inc. FFIV
NAS: FFIV | ISIN: US3156161024 24/08/2026
379,04 USD (-1,45%)
(-1,45%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 379,04 USD | -1,45% |
| 21/08 | 384,63 USD | 1,81% |
| 20/08 | 377,79 USD | -1,26% |
| 19/08 | 382,63 USD | -2,79% |
| 18/08 | 393,62 USD | -0,49% |
| 17/08 | 395,54 USD | -1,90% |
| 14/08 | 403,20 USD | -3,08% |
| 13/08 | 416,00 USD | -1,64% |
| 12/08 | 422,95 USD | 2,16% |
| 11/08 | 414,00 USD | 0,98% |