F5 Networks, Inc. FFIV
NAS: FFIV | ISIN: US3156161024 16/09/2025
323,73 USD (-0,11%)
(-0,11%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 323,73 USD | -0,11% |
| 15/09 | 324,10 USD | 0,76% |
| 12/09 | 321,67 USD | -3,86% |
| 11/09 | 334,59 USD | 2,42% |
| 10/09 | 326,69 USD | 0,39% |
| 09/09 | 325,41 USD | 1,49% |
| 08/09 | 320,63 USD | 1,50% |
| 05/09 | 315,89 USD | 0,49% |
| 04/09 | 314,35 USD | 1,72% |
| 03/09 | 309,03 USD | 0,75% |