Factset Research Systems Inc. FDS
NYS: FDS | ISIN: US3030751057 27/03/2026
198,33 USD (+1,05%)
(+1,05%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 198,33 USD | 1,05% |
| 26/03 | 196,27 USD | 1,23% |
| 25/03 | 193,88 USD | -1,78% |
| 24/03 | 197,40 USD | -5,31% |
| 23/03 | 208,47 USD | -0,38% |
| 20/03 | 209,27 USD | 0,21% |
| 19/03 | 208,84 USD | 0,49% |
| 18/03 | 207,82 USD | -0,56% |
| 17/03 | 209,00 USD | 0,74% |
| 16/03 | 207,46 USD | 0,88% |