Factset Research Systems Inc. FDS
NYS: FDS | ISIN: US3030751057 30/04/2025
432,22 USD (+0,82%)
(+0,82%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 432,22 USD | 0,82% |
| 29/04 | 428,71 USD | 1,37% |
| 28/04 | 422,90 USD | -0,37% |
| 25/04 | 424,47 USD | -0,86% |
| 24/04 | 428,15 USD | 0,62% |
| 23/04 | 425,52 USD | 0,37% |
| 22/04 | 423,96 USD | 2,65% |
| 21/04 | 413,03 USD | -3,28% |
| 17/04 | 427,05 USD | -0,04% |
| 16/04 | 427,23 USD | -2,06% |