Factset Research Systems Inc. FDS
NYS: FDS | ISIN: US3030751057 21/10/2026
319,91 USD (+2,45%)
(+2,45%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 319,91 USD | 2,45% |
| 20/10 | 312,27 USD | 2,99% |
| 19/10 | 303,21 USD | 0,51% |
| 16/10 | 301,67 USD | -0,05% |
| 15/10 | 301,83 USD | 4,17% |
| 14/10 | 289,74 USD | -0,37% |
| 13/10 | 290,82 USD | 0,74% |
| 12/10 | 288,67 USD | 0,52% |
| 09/10 | 287,18 USD | 0,23% |
| 08/10 | 286,52 USD | 5,04% |