Factset Research Systems Inc. FDS
NYS: FDS | ISIN: US3030751057 26/12/2025
292,13 USD (+0,70%)
(+0,70%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 292,13 USD | 0,70% |
| 24/12 | 290,09 USD | -0,27% |
| 23/12 | 290,88 USD | -0,02% |
| 22/12 | 290,94 USD | 0,83% |
| 19/12 | 288,54 USD | 5,54% |
| 18/12 | 273,39 USD | -7,68% |
| 17/12 | 296,13 USD | 1,07% |
| 16/12 | 293,00 USD | 0,33% |
| 15/12 | 292,03 USD | -0,15% |
| 12/12 | 292,47 USD | 0,32% |