Factset Research Systems Inc. FDS
NYS: FDS | ISIN: US3030751057 29/08/2025
373,32 USD (-0,65%)
(-0,65%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 373,32 USD | -0,65% |
| 28/08 | 375,77 USD | -1,17% |
| 27/08 | 380,22 USD | 0,06% |
| 26/08 | 380,00 USD | -0,69% |
| 25/08 | 382,65 USD | 0,27% |
| 22/08 | 381,62 USD | 1,24% |
| 21/08 | 376,96 USD | -2,76% |
| 20/08 | 387,64 USD | 3,62% |
| 19/08 | 374,10 USD | 0,79% |
| 18/08 | 371,15 USD | 0,41% |