Factset Research Systems Inc. FDS
NYS: FDS | ISIN: US3030751057 22/05/2026
232,00 USD (+3,11%)
(+3,11%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 232,00 USD | 3,11% |
| 21/05 | 225,01 USD | 0,59% |
| 20/05 | 223,68 USD | 0,79% |
| 19/05 | 221,93 USD | -1,08% |
| 18/05 | 224,35 USD | 5,54% |
| 15/05 | 212,58 USD | 6,36% |
| 14/05 | 199,86 USD | -1,00% |
| 13/05 | 201,87 USD | -6,51% |
| 12/05 | 215,92 USD | -1,49% |
| 11/05 | 219,19 USD | -1,98% |