Falcon Oil & Gas Ltd FOG
LON: FOG | ISIN: CA3060711015 2/04/2026
19,80 GBX (+1,54%)
(+1,54%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 19,80 GBX | 1,54% |
| 01/04 | 19,50 GBX | 2,63% |
| 31/03 | 19,00 GBX | -3,55% |
| 30/03 | 19,70 GBX | 10,99% |
| 27/03 | 17,75 GBX | 17,55% |
| 26/03 | 15,10 GBX | 4,86% |
| 25/03 | 14,40 GBX | 1,77% |
| 24/03 | 14,15 GBX | 0,00% |
| 23/03 | 14,15 GBX | 0,00% |
| 20/03 | 14,15 GBX | 0,00% |