Falconstor Software Inc. FALC
OTC: FALC | ISIN: US3061372096 3/03/2026
1,670 USD (+3,09%)
(+3,09%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 1,670 USD | 3,09% |
| 02/03 | 1,620 USD | 1,25% |
| 27/02 | 1,600 USD | -5,88% |
| 26/02 | 1,700 USD | 0,00% |
| 20/02 | 1,700 USD | 0,00% |
| 19/02 | 1,700 USD | 0,00% |
| 17/02 | 1,700 USD | 12,58% |
| 13/02 | 1,510 USD | -8,48% |
| 11/02 | 1,650 USD | -0,38% |
| 09/02 | 1,656 USD | 9,69% |