Falconstor Software Inc. FALC
OTC: FALC | ISIN: US3061372096 18/04/2024
1,800 USD (+9,76%)
(+9,76%)
18/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/04 | 1,800 USD | 9,76% |
| 11/04 | 1,640 USD | 0,00% |
| 09/04 | 1,640 USD | -12,77% |
| 02/04 | 1,880 USD | -1,05% |
| 01/04 | 1,900 USD | -10,80% |
| 21/03 | 2,130 USD | -0,93% |
| 20/03 | 2,150 USD | -4,44% |
| 13/03 | 2,250 USD | 12,50% |
| 12/03 | 2,000 USD | 27,39% |
| 11/03 | 1,570 USD | -1,88% |