Falconstor Software Inc. FALC
OTC: FALC | ISIN: US3061372096 8/05/2025
1,270 USD (-1,55%)
(-1,55%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 1,270 USD | -1,55% |
| 05/05 | 1,290 USD | 0,00% |
| 02/05 | 1,290 USD | 0,00% |
| 30/04 | 1,290 USD | 0,00% |
| 29/04 | 1,290 USD | 0,78% |
| 28/04 | 1,280 USD | 4,92% |
| 23/04 | 1,220 USD | 0,00% |
| 22/04 | 1,220 USD | 1,67% |
| 21/04 | 1,200 USD | 0,00% |
| 14/04 | 1,200 USD | -13,67% |