Falconstor Software Inc. FALC
OTC: FALC | ISIN: US3061372096 9/01/2026
1,250 USD (+19,05%)
(+19,05%)
9/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/01 | 1,250 USD | 19,05% |
| 08/01 | 1,050 USD | -16,67% |
| 07/01 | 1,260 USD | 9,57% |
| 06/01 | 1,150 USD | -8,73% |
| 05/01 | 1,260 USD | 9,57% |
| 02/01 | 1,150 USD | 16,16% |
| 31/12 | 0,990 USD | -5,71% |
| 30/12 | 1,050 USD | 1,94% |
| 29/12 | 1,030 USD | -26,43% |
| 26/12 | 1,400 USD | 0,00% |