Falconstor Software Inc. FALC
OTC: FALC | ISIN: US3061372096 9/09/2026
1,840 USD (+4,37%)
(+4,37%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 1,840 USD | 4,37% |
| 08/09 | 1,763 USD | 1,73% |
| 03/09 | 1,733 USD | -12,03% |
| 02/09 | 1,970 USD | 16,57% |
| 01/09 | 1,690 USD | 5,62% |
| 31/08 | 1,600 USD | 1,27% |
| 27/08 | 1,580 USD | 5,33% |
| 26/08 | 1,500 USD | 0,00% |
| 25/08 | 1,500 USD | 2,04% |
| 24/08 | 1,470 USD | 0,00% |