Falconstor Software Inc. FALC
OTC: FALC | ISIN: US3061372096 5/11/2025
1,550 USD (-6,06%)
(-6,06%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 1,550 USD | -6,06% |
| 04/11 | 1,650 USD | 12,24% |
| 03/11 | 1,470 USD | 2,08% |
| 31/10 | 1,440 USD | 0,58% |
| 30/10 | 1,432 USD | 0,12% |
| 29/10 | 1,430 USD | 2,14% |
| 28/10 | 1,400 USD | -1,41% |
| 27/10 | 1,420 USD | 5,19% |
| 24/10 | 1,350 USD | -4,26% |
| 23/10 | 1,410 USD | -0,70% |