Falconstor Software Inc. FALC
OTC: FALC | ISIN: US3061372096 15/07/2026
2,400 USD (-6,61%)
(-6,61%)
15/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 2,400 USD | -6,61% |
| 13/07 | 2,570 USD | 0,00% |
| 10/07 | 2,570 USD | -1,15% |
| 09/07 | 2,600 USD | 2,36% |
| 08/07 | 2,540 USD | -9,29% |
| 07/07 | 2,800 USD | 3,70% |
| 06/07 | 2,700 USD | 5,88% |
| 02/07 | 2,550 USD | -16,39% |
| 01/07 | 3,050 USD | 5,17% |
| 29/06 | 2,900 USD | 0,00% |