Farmers & Merchants Bancorp Inc. FMAO
NAS: FMAO | ISIN: US30779N1054 1/05/2025
24,30 USD (-7,15%)
(-7,15%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 24,30 USD | -7,15% |
| 30/04 | 26,17 USD | 4,72% |
| 29/04 | 24,99 USD | 7,99% |
| 28/04 | 23,14 USD | -0,52% |
| 25/04 | 23,26 USD | 0,17% |
| 24/04 | 23,22 USD | 0,00% |
| 23/04 | 23,22 USD | 1,00% |
| 22/04 | 22,99 USD | 1,68% |
| 21/04 | 22,61 USD | -0,57% |
| 17/04 | 22,74 USD | 4,46% |