Fastenal Co. FAST
NAS: FAST | ISIN: US3119001044 13/03/2026
45,46 USD (+0,46%)
(+0,46%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 45,46 USD | 0,46% |
| 12/03 | 45,25 USD | -2,88% |
| 11/03 | 46,59 USD | 0,63% |
| 10/03 | 46,30 USD | -1,07% |
| 09/03 | 46,80 USD | 0,73% |
| 06/03 | 46,46 USD | -1,78% |
| 05/03 | 47,30 USD | 1,87% |
| 04/03 | 46,43 USD | 0,43% |
| 03/03 | 46,23 USD | -0,22% |
| 02/03 | 46,33 USD | 0,63% |