Fastenal Co. FAST
NAS: FAST | ISIN: US3119001044 1/07/2025
42,86 USD (+2,05%)
(+2,05%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 42,86 USD | 2,05% |
| 30/06 | 42,00 USD | 0,10% |
| 27/06 | 41,96 USD | 1,60% |
| 26/06 | 41,30 USD | 0,44% |
| 25/06 | 41,12 USD | -0,99% |
| 24/06 | 41,53 USD | 0,56% |
| 23/06 | 41,30 USD | 0,88% |
| 20/06 | 40,94 USD | -1,33% |
| 18/06 | 41,49 USD | -0,14% |
| 17/06 | 41,55 USD | -1,63% |