Fastenal Co. FAST
NAS: FAST | ISIN: US3119001044 30/04/2025
80,97 USD (+0,86%)
(+0,86%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 80,97 USD | 0,86% |
| 29/04 | 80,28 USD | 0,21% |
| 28/04 | 80,11 USD | -0,77% |
| 25/04 | 80,73 USD | -1,67% |
| 24/04 | 82,10 USD | 2,38% |
| 23/04 | 80,19 USD | -1,53% |
| 22/04 | 81,44 USD | 1,43% |
| 21/04 | 80,29 USD | -1,58% |
| 17/04 | 81,58 USD | 1,40% |
| 16/04 | 80,45 USD | -1,47% |