Fastenal Co. FAST
NAS: FAST | ISIN: US3119001044 7/07/2025
42,47 USD (-1,53%)
(-1,53%)
7/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/07 | 42,47 USD | -1,53% |
| 03/07 | 43,13 USD | 1,05% |
| 02/07 | 42,68 USD | -0,42% |
| 01/07 | 42,86 USD | 2,05% |
| 30/06 | 42,00 USD | 0,10% |
| 27/06 | 41,96 USD | 1,60% |
| 26/06 | 41,30 USD | 0,44% |
| 25/06 | 41,12 USD | -0,99% |
| 24/06 | 41,53 USD | 0,56% |
| 23/06 | 41,30 USD | 0,88% |