Fastenal Co. FAST
NAS: FAST | ISIN: US3119001044 7/01/2026
40,61 USD (-2,24%)
(-2,24%)
7/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/01 | 40,61 USD | -2,24% |
| 06/01 | 41,54 USD | 0,95% |
| 05/01 | 41,15 USD | 1,76% |
| 02/01 | 40,44 USD | 0,77% |
| 31/12 | 40,13 USD | -1,81% |
| 30/12 | 40,87 USD | -1,02% |
| 29/12 | 41,29 USD | -0,65% |
| 26/12 | 41,56 USD | -0,65% |
| 24/12 | 41,83 USD | 0,26% |
| 23/12 | 41,72 USD | -0,07% |