Fastenal Co. FAST
NAS: FAST | ISIN: US3119001044 25/04/2024
68,14 USD (+0,59%)
(+0,59%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 68,14 USD | 0,59% |
| 24/04 | 67,74 USD | 0,34% |
| 23/04 | 67,51 USD | 0,09% |
| 22/04 | 67,45 USD | -0,18% |
| 19/04 | 67,57 USD | 0,10% |
| 18/04 | 67,50 USD | -1,43% |
| 17/04 | 68,48 USD | -0,45% |
| 16/04 | 68,79 USD | -0,86% |
| 15/04 | 69,39 USD | -1,50% |
| 12/04 | 70,45 USD | 0,82% |