Fastenal Co. FAST
NAS: FAST | ISIN: US3119001044 3/09/2026
49,23 USD (+2,71%)
(+2,71%)
3/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/09 | 49,23 USD | 2,71% |
| 02/09 | 47,93 USD | -1,68% |
| 01/09 | 48,75 USD | -1,14% |
| 31/08 | 49,31 USD | -0,94% |
| 28/08 | 49,78 USD | -2,65% |
| 27/08 | 51,14 USD | -0,03% |
| 26/08 | 51,15 USD | 1,67% |
| 25/08 | 50,31 USD | -1,89% |
| 24/08 | 51,28 USD | 0,04% |
| 21/08 | 51,26 USD | 1,18% |