Fastenal Co. FAST
NAS: FAST | ISIN: US3119001044 12/09/2025
47,45 USD (+0,25%)
(+0,25%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 47,45 USD | 0,25% |
| 11/09 | 47,33 USD | -1,33% |
| 10/09 | 47,97 USD | 0,15% |
| 09/09 | 47,90 USD | -0,60% |
| 08/09 | 48,19 USD | 0,42% |
| 05/09 | 47,99 USD | -4,54% |
| 04/09 | 50,27 USD | 1,51% |
| 03/09 | 49,52 USD | 0,67% |
| 02/09 | 49,19 USD | -0,95% |
| 29/08 | 49,66 USD | -1,04% |