Fastenal Co. FAST
NAS: FAST | ISIN: US3119001044 5/06/2026
46,79 USD (-0,78%)
(-0,78%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 46,79 USD | -0,78% |
| 04/06 | 47,16 USD | 1,51% |
| 03/06 | 46,46 USD | 3,87% |
| 02/06 | 44,73 USD | 1,68% |
| 01/06 | 43,99 USD | -0,48% |
| 29/05 | 44,20 USD | -1,25% |
| 28/05 | 44,76 USD | -0,13% |
| 27/05 | 44,82 USD | 0,83% |
| 26/05 | 44,45 USD | 1,16% |
| 22/05 | 43,94 USD | 0,94% |