Fastenal Co. FAST
NAS: FAST | ISIN: US3119001044 22/10/2026
52,73 USD (+0,46%)
(+0,46%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 52,73 USD | 0,46% |
| 21/10 | 52,49 USD | 1,63% |
| 20/10 | 51,65 USD | 1,23% |
| 19/10 | 51,02 USD | 0,00% |
| 16/10 | 51,02 USD | 1,27% |
| 15/10 | 50,38 USD | -3,12% |
| 14/10 | 52,00 USD | 1,11% |
| 13/10 | 51,43 USD | -0,12% |
| 12/10 | 51,49 USD | 1,46% |
| 09/10 | 50,75 USD | 0,51% |