Fastenal Co. FAST
NAS: FAST | ISIN: US3119001044 5/11/2025
41,68 USD (+0,92%)
(+0,92%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 41,68 USD | 0,92% |
| 04/11 | 41,30 USD | 0,63% |
| 03/11 | 41,04 USD | -0,27% |
| 31/10 | 41,15 USD | -0,96% |
| 30/10 | 41,55 USD | 1,12% |
| 29/10 | 41,09 USD | -1,30% |
| 28/10 | 41,63 USD | -2,14% |
| 27/10 | 42,54 USD | -0,77% |
| 24/10 | 42,87 USD | -0,28% |
| 23/10 | 42,99 USD | 0,92% |