Fastned FAST
AMS: FAST | ISIN: NL0013654809 15/10/2025
22,30 EUR (+4,94%)
(+4,94%)
15/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 22,30 EUR | 4,94% |
| 14/10 | 21,25 EUR | -1,62% |
| 13/10 | 21,60 EUR | 1,17% |
| 10/10 | 21,35 EUR | -2,06% |
| 09/10 | 21,80 EUR | 0,93% |
| 08/10 | 21,60 EUR | -0,46% |
| 07/10 | 21,70 EUR | -1,14% |
| 06/10 | 21,95 EUR | -2,23% |
| 03/10 | 22,45 EUR | 0,22% |
| 02/10 | 22,40 EUR | -3,86% |