Fastned FAST
AMS: FAST | ISIN: NL0013654809 25/05/2026
38,15 EUR (+3,53%)
(+3,53%)
25/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/05 | 38,15 EUR | 3,53% |
| 22/05 | 36,85 EUR | 6,66% |
| 21/05 | 34,55 EUR | 7,97% |
| 20/05 | 32,00 EUR | 3,23% |
| 19/05 | 31,00 EUR | -0,80% |
| 18/05 | 31,25 EUR | 3,99% |
| 15/05 | 30,05 EUR | -2,12% |
| 14/05 | 30,70 EUR | 4,78% |
| 13/05 | 29,30 EUR | 4,27% |
| 12/05 | 28,10 EUR | 0,00% |