Fastned FAST
AMS: FAST | ISIN: NL0013654809 30/04/2025
19,70 EUR (-0,51%)
(-0,51%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,70 EUR | -0,51% |
| 29/04 | 19,80 EUR | -0,90% |
| 28/04 | 19,98 EUR | 3,20% |
| 25/04 | 19,36 EUR | 1,57% |
| 24/04 | 19,06 EUR | -0,94% |
| 23/04 | 19,24 EUR | 2,01% |
| 22/04 | 18,86 EUR | -1,46% |
| 17/04 | 19,14 EUR | 1,81% |
| 16/04 | 18,80 EUR | -1,36% |
| 15/04 | 19,06 EUR | 1,82% |