Fate Therapeutics Inc FATE
NAS: FATE | ISIN: US31189P1021 3/05/2024
4,060 USD (-0,98%)
(-0,98%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 4,060 USD | -0,98% |
| 02/05 | 4,100 USD | 0,24% |
| 01/05 | 4,090 USD | 3,54% |
| 30/04 | 3,950 USD | -2,23% |
| 29/04 | 4,040 USD | 6,32% |
| 26/04 | 3,800 USD | -1,81% |
| 25/04 | 3,870 USD | -10,00% |
| 24/04 | 4,300 USD | -5,29% |
| 23/04 | 4,540 USD | -5,02% |
| 22/04 | 4,780 USD | -0,21% |