Fate Therapeutics Inc FATE
NAS: FATE | ISIN: US31189P1021 30/04/2025
1,280 USD (+9,40%)
(+9,40%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1,280 USD | 9,40% |
| 29/04 | 1,170 USD | -6,40% |
| 28/04 | 1,250 USD | -2,34% |
| 25/04 | 1,280 USD | -5,19% |
| 24/04 | 1,350 USD | 1,50% |
| 23/04 | 1,330 USD | -2,92% |
| 22/04 | 1,370 USD | 9,60% |
| 21/04 | 1,250 USD | 12,61% |
| 17/04 | 1,110 USD | 5,71% |
| 16/04 | 1,050 USD | -6,25% |