F&C Investment Trust Plc FCIT
LON: FCIT | ISIN: GB0003466074 30/04/2025
1.033,00 GBX (-0,29%)
(-0,29%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.033,00 GBX | -0,29% |
| 29/04 | 1.036,00 GBX | -0,19% |
| 28/04 | 1.038,00 GBX | -0,29% |
| 25/04 | 1.041,00 GBX | 0,97% |
| 24/04 | 1.031,00 GBX | 0,49% |
| 23/04 | 1.026,00 GBX | 2,40% |
| 22/04 | 1.002,00 GBX | -0,69% |
| 17/04 | 1.009,00 GBX | -0,10% |
| 16/04 | 1.010,00 GBX | -0,69% |
| 15/04 | 1.017,00 GBX | 1,09% |