Federal Realty Investment Trust FRT
NYS: FRT | ISIN: US3137472060 10/12/2025
97,50 USD (+0,59%)
(+0,59%)
10/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/12 | 97,50 USD | 0,59% |
| 09/12 | 96,93 USD | 1,48% |
| 08/12 | 95,52 USD | -1,73% |
| 05/12 | 97,20 USD | 0,07% |
| 04/12 | 97,13 USD | -0,77% |
| 03/12 | 97,88 USD | 0,29% |
| 02/12 | 97,60 USD | -0,73% |
| 01/12 | 98,32 USD | -0,42% |
| 28/11 | 98,73 USD | 0,16% |
| 26/11 | 98,57 USD | 0,19% |