Federal Realty Investment Trust FRT
NYS: FRT | ISIN: US3137472060 6/02/2026
105,76 USD (+0,87%)
(+0,87%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 105,76 USD | 0,87% |
| 05/02 | 104,85 USD | 1,21% |
| 04/02 | 103,60 USD | 3,23% |
| 03/02 | 100,36 USD | 0,03% |
| 02/02 | 100,33 USD | -0,82% |
| 30/01 | 101,16 USD | 0,57% |
| 29/01 | 100,59 USD | 0,77% |
| 28/01 | 99,82 USD | -1,64% |
| 27/01 | 101,48 USD | -0,09% |
| 26/01 | 101,57 USD | -0,20% |