Federal Realty Investment Trust FRT
NYS: FRT | ISIN: US3137472060 29/05/2026
119,63 USD (-1,15%)
(-1,15%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 119,63 USD | -1,15% |
| 28/05 | 121,02 USD | -0,03% |
| 27/05 | 121,06 USD | 0,75% |
| 26/05 | 120,16 USD | 0,34% |
| 22/05 | 119,75 USD | 0,96% |
| 21/05 | 118,61 USD | 2,20% |
| 20/05 | 116,06 USD | 1,06% |
| 19/05 | 114,84 USD | -0,08% |
| 18/05 | 114,93 USD | 1,56% |
| 15/05 | 113,16 USD | -0,58% |