Federal Realty Investment Trust FRT
NYS: FRT | ISIN: US3137472060 31/10/2025
96,19 USD (+1,39%)
(+1,39%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 96,19 USD | 1,39% |
| 30/10 | 94,87 USD | -0,63% |
| 29/10 | 95,47 USD | -2,58% |
| 28/10 | 98,00 USD | -2,96% |
| 27/10 | 100,99 USD | -0,31% |
| 24/10 | 101,30 USD | 0,52% |
| 23/10 | 100,78 USD | -0,22% |
| 22/10 | 101,00 USD | 0,74% |
| 21/10 | 100,26 USD | 0,71% |
| 20/10 | 99,55 USD | 0,62% |