Federated Hermes Inc FHI
NYS: FHI | ISIN: US3142111034 19/05/2025
42,93 USD (-0,95%)
(-0,95%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 42,93 USD | -0,95% |
| 16/05 | 43,34 USD | 0,88% |
| 15/05 | 42,96 USD | 1,20% |
| 14/05 | 42,45 USD | -0,86% |
| 13/05 | 42,82 USD | -0,28% |
| 12/05 | 42,94 USD | 0,35% |
| 09/05 | 42,79 USD | 0,28% |
| 08/05 | 42,67 USD | 0,87% |
| 07/05 | 42,30 USD | 0,76% |
| 06/05 | 41,98 USD | 1,06% |