Fedex Corp FDX
NYS: FDX | ISIN: US31428X1063 29/08/2025
231,07 USD (-0,09%)
(-0,09%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 231,07 USD | -0,09% |
| 28/08 | 231,27 USD | -0,40% |
| 27/08 | 232,21 USD | 0,48% |
| 26/08 | 231,10 USD | -0,82% |
| 25/08 | 233,00 USD | -1,60% |
| 22/08 | 236,80 USD | 5,11% |
| 21/08 | 225,28 USD | -0,85% |
| 20/08 | 227,21 USD | -2,54% |
| 19/08 | 233,13 USD | 2,38% |
| 18/08 | 227,72 USD | 0,20% |