Fedex Corp FDX
NYS: FDX | ISIN: US31428X1063 29/05/2026
411,75 USD (+0,09%)
(+0,09%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 411,75 USD | 0,09% |
| 28/05 | 411,40 USD | -0,09% |
| 27/05 | 411,78 USD | 2,94% |
| 26/05 | 400,00 USD | 1,47% |
| 22/05 | 394,20 USD | 1,36% |
| 21/05 | 388,91 USD | 0,54% |
| 20/05 | 386,84 USD | 3,17% |
| 19/05 | 374,97 USD | 1,42% |
| 18/05 | 369,72 USD | -1,61% |
| 15/05 | 375,78 USD | -1,11% |