F&G Annuities & Life Inc FG
NYS: FG | ISIN: US30190A1043 30/01/2026
29,49 USD (+0,31%)
(+0,31%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 29,49 USD | 0,31% |
| 29/01 | 29,40 USD | 3,09% |
| 28/01 | 28,52 USD | -0,59% |
| 27/01 | 28,69 USD | 0,10% |
| 26/01 | 28,66 USD | 2,80% |
| 23/01 | 27,88 USD | -2,96% |
| 22/01 | 28,73 USD | 2,35% |
| 21/01 | 28,07 USD | 4,27% |
| 20/01 | 26,92 USD | -2,25% |
| 16/01 | 27,54 USD | -0,72% |