Fidelity National Financial Inc FNF
NYS: FNF | ISIN: US31620R3030 30/04/2025
64,05 USD (+0,31%)
(+0,31%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 64,05 USD | 0,31% |
| 29/04 | 63,85 USD | 1,14% |
| 28/04 | 63,13 USD | 0,77% |
| 25/04 | 62,65 USD | -0,89% |
| 24/04 | 63,21 USD | 1,95% |
| 23/04 | 62,00 USD | 0,71% |
| 22/04 | 61,56 USD | 3,34% |
| 21/04 | 59,57 USD | -3,62% |
| 17/04 | 61,81 USD | 0,54% |
| 16/04 | 61,48 USD | -1,54% |