FinVolution Group FINV
NYS: FINV | ISIN: US69354V1089 21/11/2025
4,740 USD (-0,63%)
(-0,63%)
21/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/11 | 4,740 USD | -0,63% |
| 20/11 | 4,770 USD | -13,90% |
| 19/11 | 5,540 USD | -7,20% |
| 18/11 | 5,970 USD | 1,19% |
| 17/11 | 5,900 USD | -1,34% |
| 14/11 | 5,980 USD | -0,66% |
| 13/11 | 6,020 USD | 0,00% |
| 12/11 | 6,020 USD | -1,79% |
| 11/11 | 6,130 USD | -0,33% |
| 10/11 | 6,150 USD | 2,16% |