FinVolution Group FINV
NYS: FINV | ISIN: US69354V1089 8/06/2026
4,850 USD (-1,62%)
(-1,62%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 4,850 USD | -1,62% |
| 05/06 | 4,930 USD | -3,52% |
| 04/06 | 5,110 USD | -0,39% |
| 03/06 | 5,130 USD | -0,58% |
| 02/06 | 5,160 USD | -3,01% |
| 01/06 | 5,320 USD | 1,33% |
| 29/05 | 5,250 USD | 1,16% |
| 28/05 | 5,190 USD | -5,64% |
| 27/05 | 5,500 USD | 11,11% |
| 26/05 | 4,950 USD | 10,24% |