FinVolution Group FINV
NYS: FINV | ISIN: US69354V1089 1/05/2025
7,990 USD (+1,01%)
(+1,01%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 7,990 USD | 1,01% |
| 30/04 | 7,910 USD | 0,64% |
| 29/04 | 7,860 USD | 0,77% |
| 28/04 | 7,800 USD | 1,43% |
| 25/04 | 7,690 USD | -0,39% |
| 24/04 | 7,720 USD | 1,18% |
| 23/04 | 7,630 USD | 3,67% |
| 22/04 | 7,360 USD | 4,69% |
| 21/04 | 7,030 USD | -1,82% |
| 17/04 | 7,160 USD | -0,69% |