FinVolution Group FINV
NYS: FINV | ISIN: US69354V1089 9/05/2024
5,090 USD (-0,20%)
(-0,20%)
9/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 5,090 USD | -0,20% |
| 08/05 | 5,100 USD | 2,00% |
| 07/05 | 5,000 USD | -1,38% |
| 06/05 | 5,070 USD | 1,20% |
| 03/05 | 5,010 USD | -0,40% |
| 02/05 | 5,030 USD | 3,29% |
| 01/05 | 4,870 USD | 2,10% |
| 30/04 | 4,770 USD | -1,85% |
| 29/04 | 4,860 USD | -0,61% |
| 26/04 | 4,890 USD | 0,82% |