First Advantage Corp. FA
NAS: FA | ISIN: US31846B1089 17/05/2024
16,40 USD (+0,37%)
(+0,37%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 16,40 USD | 0,37% |
| 16/05 | 16,34 USD | -0,06% |
| 15/05 | 16,35 USD | 1,43% |
| 14/05 | 16,12 USD | 1,45% |
| 13/05 | 15,89 USD | -0,63% |
| 10/05 | 15,99 USD | -1,96% |
| 09/05 | 16,31 USD | 0,49% |
| 08/05 | 16,23 USD | -0,67% |
| 07/05 | 16,34 USD | -1,39% |
| 06/05 | 16,57 USD | -1,37% |