First American Financial Corp FAF
NYS: FAF | ISIN: US31847R1023 30/10/2026
63,82 USD (+0,16%)
(+0,16%)
30/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 63,82 USD | 0,16% |
| 29/10 | 63,72 USD | 0,27% |
| 28/10 | 63,55 USD | -1,30% |
| 27/10 | 64,39 USD | 0,58% |
| 26/10 | 64,02 USD | -1,08% |
| 23/10 | 64,72 USD | -0,54% |
| 22/10 | 65,07 USD | -2,09% |
| 21/10 | 66,46 USD | 0,30% |
| 20/10 | 66,26 USD | 2,22% |
| 19/10 | 64,82 USD | -0,15% |