First American Financial Corp FAF
NYS: FAF | ISIN: US31847R1023 5/11/2025
62,46 USD (-0,34%)
(-0,34%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 62,46 USD | -0,34% |
| 04/11 | 62,67 USD | 0,85% |
| 03/11 | 62,14 USD | -0,59% |
| 31/10 | 62,51 USD | 1,36% |
| 30/10 | 61,67 USD | 0,47% |
| 29/10 | 61,38 USD | -2,29% |
| 28/10 | 62,82 USD | -1,64% |
| 27/10 | 63,87 USD | 0,24% |
| 24/10 | 63,72 USD | 0,28% |
| 23/10 | 63,54 USD | 3,49% |