First American Financial Corp FAF
NYS: FAF | ISIN: US31847R1023 3/07/2025
63,25 USD (+0,85%)
(+0,85%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 63,25 USD | 0,85% |
| 02/07 | 62,72 USD | 0,29% |
| 01/07 | 62,54 USD | 1,87% |
| 30/06 | 61,39 USD | 0,26% |
| 27/06 | 61,23 USD | 0,16% |
| 26/06 | 61,13 USD | 2,19% |
| 25/06 | 59,82 USD | -1,29% |
| 24/06 | 60,60 USD | 0,55% |
| 23/06 | 60,27 USD | 2,38% |
| 20/06 | 58,87 USD | 1,89% |