First American Financial Corp FAF
NYS: FAF | ISIN: US31847R1023 1/05/2025
60,52 USD (-0,48%)
(-0,48%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 60,52 USD | -0,48% |
| 30/04 | 60,81 USD | -0,93% |
| 29/04 | 61,38 USD | 0,34% |
| 28/04 | 61,17 USD | 0,38% |
| 25/04 | 60,94 USD | -2,65% |
| 24/04 | 62,60 USD | 4,86% |
| 23/04 | 59,70 USD | 2,37% |
| 22/04 | 58,32 USD | 2,28% |
| 21/04 | 57,02 USD | -3,67% |
| 17/04 | 59,19 USD | 0,46% |