First American Financial Corp FAF
NYS: FAF | ISIN: US31847R1023 18/04/2024
55,24 USD (+0,45%)
(+0,45%)
18/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/04 | 55,24 USD | 0,45% |
| 17/04 | 54,99 USD | -0,22% |
| 16/04 | 55,11 USD | -1,76% |
| 15/04 | 56,10 USD | -1,67% |
| 12/04 | 57,05 USD | 0,32% |
| 11/04 | 56,87 USD | 2,52% |
| 10/04 | 55,47 USD | -7,66% |
| 09/04 | 60,07 USD | -0,91% |
| 08/04 | 60,62 USD | 0,20% |
| 05/04 | 60,50 USD | 0,41% |