First American Financial Corp FAF
NYS: FAF | ISIN: US31847R1023 12/09/2025
67,51 USD (-0,76%)
(-0,76%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 67,51 USD | -0,76% |
| 11/09 | 68,03 USD | 2,75% |
| 10/09 | 66,21 USD | -0,82% |
| 09/09 | 66,76 USD | -2,01% |
| 08/09 | 68,13 USD | 1,60% |
| 05/09 | 67,06 USD | 1,19% |
| 04/09 | 66,27 USD | 1,70% |
| 03/09 | 65,16 USD | 1,18% |
| 02/09 | 64,40 USD | -2,42% |
| 29/08 | 66,00 USD | 0,89% |