First American Financial Corp FAF
NYS: FAF | ISIN: US31847R1023 14/04/2026
63,42 USD (+0,83%)
(+0,83%)
14/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/04 | 63,42 USD | 0,83% |
| 13/04 | 62,90 USD | -0,65% |
| 10/04 | 63,31 USD | -1,06% |
| 09/04 | 63,99 USD | 0,95% |
| 08/04 | 63,39 USD | 4,19% |
| 07/04 | 60,84 USD | 0,56% |
| 06/04 | 60,50 USD | 3,90% |
| 02/04 | 58,23 USD | -1,79% |
| 01/04 | 59,29 USD | -1,66% |
| 31/03 | 60,29 USD | 1,19% |