First American Financial Corp FAF
NYS: FAF | ISIN: US31847R1023 3/02/2026
64,69 USD (+1,16%)
(+1,16%)
3/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/02 | 64,69 USD | 1,16% |
| 02/02 | 63,95 USD | 1,22% |
| 30/01 | 63,18 USD | -1,37% |
| 29/01 | 64,06 USD | 0,39% |
| 28/01 | 63,81 USD | -1,42% |
| 27/01 | 64,73 USD | -0,19% |
| 26/01 | 64,85 USD | 2,11% |
| 23/01 | 63,51 USD | -2,34% |
| 22/01 | 65,03 USD | 2,55% |
| 21/01 | 63,41 USD | 3,44% |