First Bancorp Inc (ME) FNLC
NAS: FNLC | ISIN: US31866P1021 28/03/2024
24,64 USD (+3,14%)
(+3,14%)
28/03/2024
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
28/03 | 24,64 USD | 3,14% |
27/03 | 23,89 USD | 3,38% |
26/03 | 23,11 USD | -0,64% |
25/03 | 23,26 USD | 0,61% |
22/03 | 23,12 USD | -0,22% |
21/03 | 23,17 USD | 0,83% |
20/03 | 22,98 USD | 0,61% |
19/03 | 22,84 USD | 0,44% |
18/03 | 22,74 USD | -1,69% |
15/03 | 23,13 USD | 2,30% |