First Bancorp Inc (ME) FNLC
NAS: FNLC | ISIN: US31866P1021 30/04/2025
24,43 USD (-1,25%)
(-1,25%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 24,43 USD | -1,25% |
| 29/04 | 24,74 USD | 2,15% |
| 28/04 | 24,22 USD | 1,00% |
| 25/04 | 23,98 USD | -1,24% |
| 24/04 | 24,28 USD | 0,33% |
| 23/04 | 24,20 USD | -0,82% |
| 22/04 | 24,40 USD | 3,74% |
| 21/04 | 23,52 USD | 0,56% |
| 17/04 | 23,39 USD | 1,96% |
| 16/04 | 22,94 USD | -0,78% |