First Bancorp Inc (ME) FNLC
NAS: FNLC | ISIN: US31866P1021 15/06/2026
30,10 USD (-2,11%)
(-2,11%)
15/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/06 | 30,10 USD | -2,11% |
| 12/06 | 30,75 USD | 0,75% |
| 11/06 | 30,52 USD | -0,91% |
| 10/06 | 30,80 USD | 2,46% |
| 09/06 | 30,06 USD | 1,45% |
| 08/06 | 29,63 USD | -0,60% |
| 05/06 | 29,81 USD | 1,64% |
| 04/06 | 29,33 USD | 2,66% |
| 03/06 | 28,57 USD | -1,72% |
| 02/06 | 29,07 USD | 1,18% |