First Bancorp Inc (ME) FNLC
NAS: FNLC | ISIN: US31866P1021 10/07/2025
25,99 USD (+1,03%)
(+1,03%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 25,99 USD | 1,03% |
| 09/07 | 25,73 USD | -2,59% |
| 08/07 | 26,41 USD | -3,33% |
| 07/07 | 27,32 USD | 1,04% |
| 03/07 | 27,04 USD | 2,42% |
| 02/07 | 26,40 USD | 1,23% |
| 01/07 | 26,08 USD | 2,64% |
| 30/06 | 25,41 USD | 0,24% |
| 27/06 | 25,35 USD | 1,68% |
| 26/06 | 24,93 USD | 0,93% |