First Bancorp Inc (ME) FNLC
NAS: FNLC | ISIN: US31866P1021 17/08/2026
35,37 USD (-0,70%)
(-0,70%)
17/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/08 | 35,37 USD | -0,70% |
| 14/08 | 35,62 USD | 0,28% |
| 13/08 | 35,52 USD | -0,36% |
| 12/08 | 35,65 USD | 0,65% |
| 11/08 | 35,42 USD | 1,78% |
| 10/08 | 34,80 USD | -1,64% |
| 07/08 | 35,38 USD | 0,20% |
| 06/08 | 35,31 USD | -0,23% |
| 05/08 | 35,39 USD | -0,76% |
| 04/08 | 35,66 USD | 0,00% |