First Bancorp Inc (ME) FNLC
NAS: FNLC | ISIN: US31866P1021 30/10/2025
24,75 USD (+1,10%)
(+1,10%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 24,75 USD | 1,10% |
| 29/10 | 24,48 USD | -3,09% |
| 28/10 | 25,26 USD | -0,08% |
| 27/10 | 25,28 USD | -1,21% |
| 24/10 | 25,59 USD | 1,27% |
| 23/10 | 25,27 USD | -1,44% |
| 22/10 | 25,64 USD | 1,67% |
| 21/10 | 25,22 USD | 0,08% |
| 20/10 | 25,20 USD | 2,27% |
| 17/10 | 24,64 USD | 0,98% |