First Bancorp Inc (ME) FNLC
NAS: FNLC | ISIN: US31866P1021 16/10/2026
34,37 USD (+1,69%)
(+1,69%)
16/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/10 | 34,37 USD | 1,69% |
| 15/10 | 33,80 USD | 1,02% |
| 14/10 | 33,46 USD | -0,33% |
| 13/10 | 33,57 USD | 0,15% |
| 12/10 | 33,52 USD | 1,67% |
| 09/10 | 32,97 USD | -1,41% |
| 08/10 | 33,44 USD | 0,39% |
| 07/10 | 33,31 USD | -1,30% |
| 06/10 | 33,75 USD | -1,34% |
| 05/10 | 34,21 USD | 0,00% |