First Bancorp Inc (ME) FNLC
NAS: FNLC | ISIN: US31866P1021 11/03/2026
27,29 USD (-1,48%)
(-1,48%)
11/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 27,29 USD | -1,48% |
| 10/03 | 27,70 USD | 0,69% |
| 09/03 | 27,51 USD | -0,79% |
| 06/03 | 27,73 USD | 0,22% |
| 05/03 | 27,67 USD | -2,78% |
| 04/03 | 28,46 USD | 1,01% |
| 03/03 | 28,18 USD | -0,16% |
| 02/03 | 28,22 USD | 2,06% |
| 27/02 | 27,65 USD | -3,25% |
| 26/02 | 28,58 USD | 0,92% |