First Bancorp Inc (ME) FNLC
NAS: FNLC | ISIN: US31866P1021 15/12/2025
28,36 USD (+1,98%)
(+1,98%)
15/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/12 | 28,36 USD | 1,98% |
| 12/12 | 27,81 USD | 1,24% |
| 11/12 | 27,47 USD | 1,40% |
| 10/12 | 27,09 USD | 3,67% |
| 09/12 | 26,13 USD | 0,11% |
| 08/12 | 26,10 USD | 0,97% |
| 05/12 | 25,85 USD | -1,11% |
| 04/12 | 26,14 USD | 0,00% |
| 03/12 | 26,14 USD | 3,20% |
| 02/12 | 25,33 USD | -0,71% |