First Bancorp Inc (ME) FNLC
NAS: FNLC | ISIN: US31866P1021 12/09/2025
26,87 USD (-1,61%)
(-1,61%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 26,87 USD | -1,61% |
| 11/09 | 27,31 USD | 0,77% |
| 10/09 | 27,10 USD | 0,71% |
| 09/09 | 26,91 USD | -1,19% |
| 08/09 | 27,24 USD | 0,20% |
| 05/09 | 27,18 USD | -1,31% |
| 04/09 | 27,54 USD | 1,89% |
| 03/09 | 27,03 USD | -0,04% |
| 02/09 | 27,04 USD | -0,52% |
| 29/08 | 27,18 USD | 0,59% |