First Bancorp Inc (ME) FNLC
NAS: FNLC | ISIN: US31866P1021 13/10/2026
33,57 USD (+0,15%)
(+0,15%)
13/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/10 | 33,57 USD | 0,15% |
| 12/10 | 33,52 USD | 1,67% |
| 09/10 | 32,97 USD | -1,41% |
| 08/10 | 33,44 USD | 0,39% |
| 07/10 | 33,31 USD | -1,30% |
| 06/10 | 33,75 USD | -1,34% |
| 05/10 | 34,21 USD | 0,00% |
| 02/10 | 34,21 USD | 1,54% |
| 01/10 | 33,69 USD | 1,05% |
| 30/09 | 33,34 USD | -1,27% |