First Bancorp FBNC
NAS: FBNC | ISIN: US3189101062 30/04/2025
40,46 USD (-1,29%)
(-1,29%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 40,46 USD | -1,29% |
| 29/04 | 40,99 USD | 1,36% |
| 28/04 | 40,44 USD | 0,95% |
| 25/04 | 40,06 USD | -0,96% |
| 24/04 | 40,45 USD | 4,66% |
| 23/04 | 38,65 USD | 0,91% |
| 22/04 | 38,30 USD | 3,37% |
| 21/04 | 37,05 USD | -0,19% |
| 17/04 | 37,12 USD | 0,81% |
| 16/04 | 36,82 USD | 0,14% |