First Bancorp FBNC
NAS: FBNC | ISIN: US3189101062 24/04/2024
34,50 USD (+1,14%)
(+1,14%)
24/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 34,50 USD | 1,14% |
| 23/04 | 34,11 USD | 2,68% |
| 22/04 | 33,22 USD | 2,82% |
| 19/04 | 32,31 USD | 3,36% |
| 18/04 | 31,26 USD | 0,90% |
| 17/04 | 30,98 USD | -0,83% |
| 16/04 | 31,24 USD | -1,76% |
| 15/04 | 31,80 USD | -0,62% |
| 12/04 | 32,00 USD | -2,08% |
| 11/04 | 32,68 USD | -0,18% |