First Bancorp FBNC
NAS: FBNC | ISIN: US3189101062 5/06/2026
59,27 USD (-0,27%)
(-0,27%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 59,27 USD | -0,27% |
| 04/06 | 59,43 USD | 3,70% |
| 03/06 | 57,31 USD | -3,50% |
| 02/06 | 59,39 USD | 2,41% |
| 01/06 | 57,99 USD | -1,43% |
| 29/05 | 58,83 USD | 0,32% |
| 28/05 | 58,64 USD | -0,19% |
| 27/05 | 58,75 USD | -1,16% |
| 26/05 | 59,44 USD | 1,35% |
| 22/05 | 58,65 USD | -0,03% |