First Bancorp FBNC
NAS: FBNC | ISIN: US3189101062 19/12/2025
52,30 USD (-1,73%)
(-1,73%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 52,30 USD | -1,73% |
| 18/12 | 53,22 USD | 0,23% |
| 17/12 | 53,10 USD | -0,84% |
| 16/12 | 53,55 USD | 0,15% |
| 15/12 | 53,47 USD | 0,21% |
| 12/12 | 53,36 USD | -0,02% |
| 11/12 | 53,37 USD | 1,18% |
| 10/12 | 52,75 USD | 3,03% |
| 09/12 | 51,20 USD | 0,00% |
| 08/12 | 51,20 USD | 0,43% |