First Bancorp FBNC
NAS: FBNC | ISIN: US3189101062 8/07/2025
46,37 USD (-0,54%)
(-0,54%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 46,37 USD | -0,54% |
| 07/07 | 46,62 USD | -1,31% |
| 03/07 | 47,24 USD | 0,82% |
| 02/07 | 46,86 USD | 2,84% |
| 01/07 | 45,56 USD | 3,33% |
| 30/06 | 44,09 USD | 0,78% |
| 27/06 | 43,75 USD | 1,39% |
| 26/06 | 43,15 USD | 2,35% |
| 25/06 | 42,16 USD | 0,09% |
| 24/06 | 42,12 USD | 0,72% |