First Bancorp FBNC
NAS: FBNC | ISIN: US3189101062 13/04/2026
59,03 USD (+0,68%)
(+0,68%)
13/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/04 | 59,03 USD | 0,68% |
| 10/04 | 58,63 USD | -1,13% |
| 09/04 | 59,30 USD | 2,40% |
| 08/04 | 57,91 USD | 3,87% |
| 07/04 | 55,75 USD | -0,94% |
| 06/04 | 56,28 USD | 0,73% |
| 02/04 | 55,87 USD | -0,94% |
| 01/04 | 56,40 USD | 0,09% |
| 31/03 | 56,35 USD | 1,17% |
| 30/03 | 55,70 USD | 0,92% |