First Bancorp FBNC
NAS: FBNC | ISIN: US3189101062 13/02/2026
60,93 USD (+1,77%)
(+1,77%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 60,93 USD | 1,77% |
| 12/02 | 59,87 USD | -1,12% |
| 11/02 | 60,55 USD | -0,49% |
| 10/02 | 60,85 USD | -1,47% |
| 09/02 | 61,76 USD | -0,76% |
| 06/02 | 62,23 USD | 2,12% |
| 05/02 | 60,94 USD | 0,69% |
| 04/02 | 60,52 USD | 1,65% |
| 03/02 | 59,54 USD | 1,47% |
| 02/02 | 58,68 USD | 1,29% |