First Bancorp FBNC
NAS: FBNC | ISIN: US3189101062 15/09/2026
64,10 USD (-0,79%)
(-0,79%)
15/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 64,10 USD | -0,79% |
| 14/09 | 64,61 USD | 0,48% |
| 11/09 | 64,30 USD | -0,59% |
| 10/09 | 64,68 USD | 0,87% |
| 09/09 | 64,12 USD | -0,91% |
| 08/09 | 64,71 USD | -0,51% |
| 04/09 | 65,04 USD | 1,09% |
| 03/09 | 64,34 USD | 0,36% |
| 02/09 | 64,11 USD | 2,94% |
| 01/09 | 62,28 USD | -1,81% |