First Bancorp FBNC
NAS: FBNC | ISIN: US3189101062 31/10/2025
48,54 USD (-0,29%)
(-0,29%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 48,54 USD | -0,29% |
| 30/10 | 48,68 USD | 0,02% |
| 29/10 | 48,67 USD | -1,68% |
| 28/10 | 49,50 USD | -0,40% |
| 27/10 | 49,70 USD | 1,30% |
| 24/10 | 49,06 USD | 2,94% |
| 23/10 | 47,66 USD | -1,93% |
| 22/10 | 48,60 USD | -0,39% |
| 21/10 | 48,79 USD | -0,37% |
| 20/10 | 48,97 USD | 2,73% |