First Bancshares Inc Miss FBMS
NYS: FBMS | ISIN: US3189161033 31/03/2025
33,81 USD (+0,48%)
(+0,48%)
31/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 33,81 USD | 0,48% |
| 28/03 | 33,65 USD | -3,99% |
| 27/03 | 35,05 USD | -1,21% |
| 26/03 | 35,48 USD | -0,45% |
| 25/03 | 35,64 USD | -0,42% |
| 24/03 | 35,79 USD | 2,11% |
| 21/03 | 35,05 USD | 0,63% |
| 20/03 | 34,83 USD | -0,31% |
| 19/03 | 34,94 USD | 1,07% |
| 18/03 | 34,57 USD | -0,58% |