First Busey Corp. BUSE
NAS: BUSE | ISIN: US3193832041 30/04/2025
20,79 USD (-0,95%)
(-0,95%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 20,79 USD | -0,95% |
| 29/04 | 20,99 USD | 0,24% |
| 28/04 | 20,94 USD | 1,31% |
| 25/04 | 20,67 USD | -1,62% |
| 24/04 | 21,01 USD | -1,13% |
| 23/04 | 21,25 USD | 3,26% |
| 22/04 | 20,58 USD | 3,47% |
| 21/04 | 19,89 USD | -0,35% |
| 17/04 | 19,96 USD | -0,20% |
| 16/04 | 20,00 USD | 0,40% |