First Capital Inc. FCAP
NAS: FCAP | ISIN: US31942S1042 1/05/2025
48,06 USD (+6,54%)
(+6,54%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 48,06 USD | 6,54% |
| 30/04 | 45,11 USD | -6,12% |
| 29/04 | 48,05 USD | -3,23% |
| 28/04 | 49,66 USD | 1,77% |
| 25/04 | 48,79 USD | 0,85% |
| 24/04 | 48,38 USD | 7,99% |
| 23/04 | 44,80 USD | 8,32% |
| 22/04 | 41,36 USD | 1,87% |
| 21/04 | 40,60 USD | -0,02% |
| 17/04 | 40,61 USD | 0,92% |