First Financial Bancorp FFBC
NAS: FFBC | ISIN: US3202091092 2/04/2026
28,08 USD (+0,07%)
(+0,07%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 28,08 USD | 0,07% |
| 01/04 | 28,06 USD | 0,65% |
| 31/03 | 27,88 USD | 2,12% |
| 30/03 | 27,30 USD | 0,18% |
| 27/03 | 27,25 USD | -1,62% |
| 26/03 | 27,70 USD | 0,22% |
| 25/03 | 27,64 USD | 1,17% |
| 24/03 | 27,32 USD | 0,92% |
| 23/03 | 27,07 USD | 1,39% |
| 20/03 | 26,70 USD | -0,07% |