First Foundation Inc FFWM
NYS: FFWM | ISIN: US32026V1044 30/04/2025
5,020 USD (+1,01%)
(+1,01%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 5,020 USD | 1,01% |
| 29/04 | 4,970 USD | 2,05% |
| 28/04 | 4,870 USD | 1,04% |
| 25/04 | 4,820 USD | -4,93% |
| 24/04 | 5,070 USD | -1,17% |
| 23/04 | 5,130 USD | 4,06% |
| 22/04 | 4,930 USD | 0,00% |
| 21/04 | 4,930 USD | -1,00% |
| 17/04 | 4,980 USD | 2,68% |
| 16/04 | 4,850 USD | 0,00% |