First Guaranty Bancshares Inc FGBI
NAS: FGBI | ISIN: US32043P1066 1/05/2025
9,780 USD (+4,04%)
(+4,04%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 9,780 USD | 4,04% |
| 30/04 | 9,400 USD | -9,00% |
| 29/04 | 10,330 USD | -0,19% |
| 28/04 | 10,350 USD | 0,10% |
| 25/04 | 10,340 USD | 2,07% |
| 24/04 | 10,130 USD | 1,81% |
| 23/04 | 9,950 USD | -0,40% |
| 22/04 | 9,990 USD | 5,27% |
| 21/04 | 9,490 USD | -3,56% |
| 17/04 | 9,840 USD | 1,44% |