First Hawaiian INC FHB
NAS: FHB | ISIN: US32051X1081 30/04/2025
22,86 USD (-1,55%)
(-1,55%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 22,86 USD | -1,55% |
| 29/04 | 23,22 USD | 1,22% |
| 28/04 | 22,94 USD | 0,39% |
| 25/04 | 22,85 USD | -0,82% |
| 24/04 | 23,04 USD | -1,87% |
| 23/04 | 23,48 USD | 0,82% |
| 22/04 | 23,29 USD | 3,70% |
| 21/04 | 22,46 USD | -0,80% |
| 17/04 | 22,64 USD | 1,75% |
| 16/04 | 22,25 USD | 0,45% |