First Horizon Corporation FHN
NYS: FHN | ISIN: US3205171057 4/02/2026
25,77 USD (+0,19%)
(+0,19%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 25,77 USD | 0,19% |
| 03/02 | 25,72 USD | 3,63% |
| 02/02 | 24,82 USD | 1,35% |
| 30/01 | 24,49 USD | 0,29% |
| 29/01 | 24,42 USD | 0,91% |
| 28/01 | 24,20 USD | -0,33% |
| 27/01 | 24,28 USD | 0,21% |
| 26/01 | 24,23 USD | 1,30% |
| 23/01 | 23,92 USD | -2,88% |
| 22/01 | 24,63 USD | -1,28% |