First Industrial Realty Trust, Inc. FR
NYS: FR | ISIN: US32054K1034 5/06/2026
61,58 USD (-0,16%)
(-0,16%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 61,58 USD | -0,16% |
| 04/06 | 61,68 USD | 2,12% |
| 03/06 | 60,40 USD | 0,58% |
| 02/06 | 60,05 USD | 0,60% |
| 01/06 | 59,69 USD | -3,52% |
| 29/05 | 61,87 USD | -1,10% |
| 28/05 | 62,56 USD | -0,79% |
| 27/05 | 63,06 USD | -1,53% |
| 26/05 | 64,04 USD | 1,20% |
| 22/05 | 63,28 USD | 1,35% |