First Industrial Realty Trust, Inc. FR
NYS: FR | ISIN: US32054K1034 6/02/2026
59,79 USD (+0,07%)
(+0,07%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 59,79 USD | 0,07% |
| 05/02 | 59,75 USD | 2,24% |
| 04/02 | 58,44 USD | 0,26% |
| 03/02 | 58,29 USD | 1,36% |
| 02/02 | 57,51 USD | -0,90% |
| 30/01 | 58,03 USD | -0,26% |
| 29/01 | 58,18 USD | 2,30% |
| 28/01 | 56,87 USD | -0,98% |
| 27/01 | 57,43 USD | 0,61% |
| 26/01 | 57,08 USD | -0,59% |