First Industrial Realty Trust, Inc. FR
NYS: FR | ISIN: US32054K1034 30/04/2025
47,58 USD (0,00%)
(0,00%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 47,58 USD | 0,00% |
| 29/04 | 47,58 USD | -0,36% |
| 28/04 | 47,75 USD | 0,93% |
| 25/04 | 47,31 USD | -0,67% |
| 24/04 | 47,63 USD | 1,13% |
| 23/04 | 47,10 USD | 1,62% |
| 22/04 | 46,35 USD | 1,96% |
| 21/04 | 45,46 USD | -4,40% |
| 17/04 | 47,55 USD | 1,49% |
| 16/04 | 46,85 USD | 0,54% |