First Industrial Realty Trust, Inc. FR
NYS: FR | ISIN: US32054K1034 30/06/2025
48,13 USD (-1,68%)
(-1,68%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 48,13 USD | -1,68% |
| 27/06 | 48,95 USD | -0,22% |
| 26/06 | 49,06 USD | 0,88% |
| 25/06 | 48,63 USD | -3,72% |
| 24/06 | 50,51 USD | 0,80% |
| 23/06 | 50,11 USD | 1,97% |
| 20/06 | 49,14 USD | 0,02% |
| 18/06 | 49,13 USD | 0,76% |
| 17/06 | 48,76 USD | -0,55% |
| 16/06 | 49,03 USD | -0,79% |