First Industrial Realty Trust, Inc. FR
NYS: FR | ISIN: US32054K1034 17/10/2025
55,11 USD (+1,27%)
(+1,27%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 55,11 USD | 1,27% |
| 16/10 | 54,42 USD | 1,40% |
| 15/10 | 53,67 USD | 3,35% |
| 14/10 | 51,93 USD | 0,87% |
| 13/10 | 51,48 USD | 2,43% |
| 10/10 | 50,26 USD | -2,01% |
| 09/10 | 51,29 USD | -0,77% |
| 08/10 | 51,69 USD | 0,06% |
| 07/10 | 51,66 USD | 0,17% |
| 06/10 | 51,57 USD | -0,25% |