First Industrial Realty Trust, Inc. FR
NYS: FR | ISIN: US32054K1034 6/11/2026
53,76 USD (-0,30%)
(-0,30%)
6/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 53,76 USD | -0,30% |
| 05/11 | 53,92 USD | -2,86% |
| 04/11 | 55,51 USD | 1,11% |
| 03/11 | 54,90 USD | 0,18% |
| 02/11 | 54,80 USD | 0,72% |
| 30/10 | 54,41 USD | -1,05% |
| 29/10 | 54,99 USD | 1,20% |
| 28/10 | 54,34 USD | -1,50% |
| 27/10 | 55,17 USD | -0,04% |
| 26/10 | 55,19 USD | 1,38% |