First Industrial Realty Trust, Inc. FR
NYS: FR | ISIN: US32054K1034 29/08/2025
52,60 USD (+0,67%)
(+0,67%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 52,60 USD | 0,67% |
| 28/08 | 52,25 USD | -0,36% |
| 27/08 | 52,44 USD | 2,50% |
| 26/08 | 51,16 USD | -0,23% |
| 25/08 | 51,28 USD | -0,56% |
| 22/08 | 51,57 USD | 4,08% |
| 21/08 | 49,55 USD | -0,92% |
| 20/08 | 50,01 USD | -1,15% |
| 19/08 | 50,59 USD | 4,31% |
| 18/08 | 48,50 USD | -0,82% |