First Industrial Realty Trust, Inc. FR
NYS: FR | ISIN: US32054K1034 18/12/2025
58,39 USD (-0,36%)
(-0,36%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 58,39 USD | -0,36% |
| 17/12 | 58,60 USD | 1,00% |
| 16/12 | 58,02 USD | -0,53% |
| 15/12 | 58,33 USD | 0,24% |
| 12/12 | 58,19 USD | -1,42% |
| 11/12 | 59,03 USD | 0,77% |
| 10/12 | 58,58 USD | 2,38% |
| 09/12 | 57,22 USD | -0,30% |
| 08/12 | 57,39 USD | -0,80% |
| 05/12 | 57,85 USD | 1,90% |