First Industrial Realty Trust, Inc. FR
NYS: FR | ISIN: US32054K1034 3/09/2026
61,71 USD (+0,10%)
(+0,10%)
3/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/09 | 61,71 USD | 0,10% |
| 02/09 | 61,65 USD | -1,25% |
| 01/09 | 62,43 USD | 0,89% |
| 31/08 | 61,88 USD | -0,10% |
| 28/08 | 61,94 USD | -0,72% |
| 27/08 | 62,39 USD | -0,75% |
| 26/08 | 62,86 USD | -0,99% |
| 25/08 | 63,49 USD | 0,09% |
| 24/08 | 63,43 USD | 0,79% |
| 21/08 | 62,93 USD | 0,50% |