First Industrial Realty Trust, Inc. FR
NYS: FR | ISIN: US32054K1034 6/04/2026
58,45 USD (-0,37%)
(-0,37%)
6/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/04 | 58,45 USD | -0,37% |
| 02/04 | 58,67 USD | 0,03% |
| 01/04 | 58,65 USD | 1,38% |
| 31/03 | 57,85 USD | 1,03% |
| 30/03 | 57,26 USD | 0,14% |
| 27/03 | 57,18 USD | -1,70% |
| 26/03 | 58,17 USD | -0,21% |
| 25/03 | 58,29 USD | 0,90% |
| 24/03 | 57,77 USD | -0,50% |
| 23/03 | 58,06 USD | 1,86% |