First Industrial Realty Trust, Inc. FR
NYS: FR | ISIN: US32054K1034 15:35
48,02 USD (-0,22%)
(-0,22%)
15:35
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 48,12 USD | 1,56% |
| 08/05 | 47,38 USD | -0,04% |
| 07/05 | 47,40 USD | 0,92% |
| 06/05 | 46,97 USD | -0,59% |
| 03/05 | 47,25 USD | 1,24% |
| 02/05 | 46,67 USD | 1,41% |
| 01/05 | 46,02 USD | 1,32% |
| 30/04 | 45,42 USD | -2,30% |
| 29/04 | 46,49 USD | 1,07% |
| 26/04 | 46,00 USD | -0,09% |