First Internet Bancorp INBK
NAS: INBK | ISIN: US3205571017 13/05/2024
31,36 USD (-1,91%)
(-1,91%)
13/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 31,36 USD | -1,91% |
| 10/05 | 31,97 USD | -2,56% |
| 09/05 | 32,81 USD | -1,23% |
| 08/05 | 33,22 USD | 1,31% |
| 07/05 | 32,79 USD | 0,46% |
| 06/05 | 32,64 USD | 1,75% |
| 03/05 | 32,08 USD | 1,20% |
| 02/05 | 31,70 USD | 1,90% |
| 01/05 | 31,11 USD | 0,19% |
| 30/04 | 31,05 USD | -0,03% |