First Internet Bancorp INBKZ
NAS: INBKZ | ISIN: US3205573096 19/05/2025
24,19 USD (+0,50%)
(+0,50%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 24,19 USD | 0,50% |
| 16/05 | 24,07 USD | 0,29% |
| 15/05 | 24,00 USD | -2,04% |
| 14/05 | 24,50 USD | 0,25% |
| 13/05 | 24,44 USD | -0,19% |
| 12/05 | 24,49 USD | 0,98% |
| 09/05 | 24,25 USD | 0,00% |
| 08/05 | 24,25 USD | -0,04% |
| 07/05 | 24,26 USD | 0,04% |
| 06/05 | 24,25 USD | 0,62% |