First Merchants Corp. FRME
NAS: FRME | ISIN: US3208171096 12/09/2025
40,03 USD (-0,89%)
(-0,89%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 40,03 USD | -0,89% |
| 11/09 | 40,39 USD | 0,42% |
| 10/09 | 40,22 USD | 0,00% |
| 09/09 | 40,22 USD | -1,64% |
| 08/09 | 40,89 USD | -0,29% |
| 05/09 | 41,01 USD | -2,08% |
| 04/09 | 41,88 USD | 1,70% |
| 03/09 | 41,18 USD | -0,15% |
| 02/09 | 41,24 USD | -0,67% |
| 29/08 | 41,52 USD | -0,24% |