First Merchants Corp. FRME
NAS: FRME | ISIN: US3208171096 9/09/2026
40,72 USD (-1,09%)
(-1,09%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 40,72 USD | -1,09% |
| 08/09 | 41,17 USD | -2,12% |
| 04/09 | 42,06 USD | -0,10% |
| 03/09 | 42,10 USD | 1,03% |
| 02/09 | 41,67 USD | 1,86% |
| 01/09 | 40,91 USD | -1,35% |
| 31/08 | 41,47 USD | -1,10% |
| 28/08 | 41,93 USD | 0,62% |
| 27/08 | 41,67 USD | -0,02% |
| 26/08 | 41,68 USD | 0,29% |