First Merchants Corp. FRME
NAS: FRME | ISIN: US3208171096 30/04/2025
35,64 USD (-0,75%)
(-0,75%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 35,64 USD | -0,75% |
| 29/04 | 35,91 USD | 0,84% |
| 28/04 | 35,61 USD | 0,14% |
| 25/04 | 35,56 USD | -2,58% |
| 24/04 | 36,50 USD | -1,14% |
| 23/04 | 36,92 USD | 1,90% |
| 22/04 | 36,23 USD | 3,75% |
| 21/04 | 34,92 USD | -1,72% |
| 17/04 | 35,53 USD | 0,20% |
| 16/04 | 35,46 USD | 0,88% |