First Merchants Corp. FRME
NAS: FRME | ISIN: US3208171096 5/03/2026
38,55 USD (-1,08%)
(-1,08%)
5/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/03 | 38,55 USD | -1,08% |
| 04/03 | 38,97 USD | -0,36% |
| 03/03 | 39,11 USD | -0,61% |
| 02/03 | 39,35 USD | 0,69% |
| 27/02 | 39,08 USD | -4,80% |
| 26/02 | 41,05 USD | -0,19% |
| 25/02 | 41,13 USD | 1,81% |
| 24/02 | 40,40 USD | -0,86% |
| 23/02 | 40,75 USD | -3,82% |
| 20/02 | 42,37 USD | 0,71% |