First Merchants Corp. FRME
NAS: FRME | ISIN: US3208171096 19/04/2024
34,07 USD (+3,49%)
(+3,49%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 34,07 USD | 3,49% |
| 18/04 | 32,92 USD | 1,35% |
| 17/04 | 32,48 USD | -0,09% |
| 16/04 | 32,51 USD | -1,07% |
| 15/04 | 32,86 USD | -0,73% |
| 12/04 | 33,10 USD | -0,39% |
| 11/04 | 33,23 USD | 1,00% |
| 10/04 | 32,90 USD | -4,61% |
| 09/04 | 34,49 USD | 1,35% |
| 08/04 | 34,03 USD | 1,19% |