First Merchants Corp. FRME
NAS: FRME | ISIN: US3208171096 8/07/2025
40,81 USD (+1,34%)
(+1,34%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 40,81 USD | 1,34% |
| 07/07 | 40,27 USD | -1,15% |
| 03/07 | 40,74 USD | 1,02% |
| 02/07 | 40,33 USD | 1,43% |
| 01/07 | 39,76 USD | 3,81% |
| 30/06 | 38,30 USD | -0,91% |
| 27/06 | 38,65 USD | 1,63% |
| 26/06 | 38,03 USD | 2,42% |
| 25/06 | 37,13 USD | -0,32% |
| 24/06 | 37,25 USD | 0,43% |