First Merchants Corp. FRME
NAS: FRME | ISIN: US3208171096 12/12/2025
38,82 USD (+0,08%)
(+0,08%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 38,82 USD | 0,08% |
| 11/12 | 38,79 USD | 0,52% |
| 10/12 | 38,59 USD | 4,04% |
| 09/12 | 37,09 USD | -0,38% |
| 08/12 | 37,23 USD | -0,27% |
| 05/12 | 37,33 USD | -0,72% |
| 04/12 | 37,60 USD | 0,21% |
| 03/12 | 37,52 USD | 1,98% |
| 02/12 | 36,79 USD | -1,02% |
| 01/12 | 37,17 USD | 0,90% |