First National Corp. (Strasburg, VA) FXNC
NAS: FXNC | ISIN: US32106V1070 10/04/2026
28,90 USD (-0,55%)
(-0,55%)
10/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 28,90 USD | -0,55% |
| 09/04 | 29,06 USD | 2,47% |
| 08/04 | 28,36 USD | 2,57% |
| 07/04 | 27,65 USD | 0,18% |
| 06/04 | 27,60 USD | 1,66% |
| 02/04 | 27,15 USD | -0,04% |
| 01/04 | 27,16 USD | 0,89% |
| 31/03 | 26,92 USD | 0,94% |
| 30/03 | 26,67 USD | 1,02% |
| 27/03 | 26,40 USD | -0,45% |