First National Corp. (Strasburg, VA) FXNC
NAS: FXNC | ISIN: US32106V1070 30/04/2025
19,50 USD (-4,51%)
(-4,51%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,50 USD | -4,51% |
| 29/04 | 20,42 USD | 0,29% |
| 28/04 | 20,36 USD | 0,44% |
| 25/04 | 20,27 USD | -0,88% |
| 24/04 | 20,45 USD | 1,89% |
| 23/04 | 20,07 USD | 1,88% |
| 22/04 | 19,70 USD | 6,49% |
| 21/04 | 18,50 USD | -0,54% |
| 17/04 | 18,60 USD | 0,00% |
| 16/04 | 18,60 USD | 0,00% |