First Republic Bank FRC
NYS: FRC | ISIN: US33616C1009 30/06/2023
0,550 USD (-23,61%)
(-23,61%)
30/06/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 0,550 USD | -23,61% |
| 29/06 | 0,720 USD | -3,86% |
| 28/06 | 0,749 USD | 76,34% |
| 27/06 | 0,425 USD | 19,63% |
| 26/06 | 0,355 USD | 22,50% |
| 23/06 | 0,290 USD | 12,76% |
| 22/06 | 0,257 USD | -6,34% |
| 21/06 | 0,274 USD | 5,58% |
| 20/06 | 0,260 USD | -8,81% |
| 16/06 | 0,285 USD | 48,44% |