First United Corporation FUNC
NAS: FUNC | ISIN: US33741H1077 30/04/2025
29,77 USD (-1,59%)
(-1,59%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 29,77 USD | -1,59% |
| 29/04 | 30,25 USD | 0,87% |
| 28/04 | 29,99 USD | 0,94% |
| 25/04 | 29,71 USD | -1,98% |
| 24/04 | 30,31 USD | 0,60% |
| 23/04 | 30,13 USD | 2,76% |
| 22/04 | 29,32 USD | 2,88% |
| 21/04 | 28,50 USD | 1,79% |
| 17/04 | 28,00 USD | -0,18% |
| 16/04 | 28,05 USD | 1,26% |