FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 18/06/2025
39,74 USD (+0,05%)
(+0,05%)
18/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 39,74 USD | 0,05% |
| 17/06 | 39,72 USD | -0,18% |
| 16/06 | 39,79 USD | -1,36% |
| 13/06 | 40,34 USD | -0,81% |
| 12/06 | 40,67 USD | 1,14% |
| 11/06 | 40,21 USD | 0,25% |
| 10/06 | 40,11 USD | 0,73% |
| 09/06 | 39,82 USD | -2,04% |
| 06/06 | 40,65 USD | -0,20% |
| 05/06 | 40,73 USD | -0,34% |