FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 20/03/2026
48,54 USD (-2,31%)
(-2,31%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 48,54 USD | -2,31% |
| 19/03 | 49,69 USD | -1,91% |
| 18/03 | 50,66 USD | -1,07% |
| 17/03 | 51,21 USD | -1,06% |
| 16/03 | 51,76 USD | 1,17% |
| 13/03 | 51,16 USD | 0,67% |
| 12/03 | 50,82 USD | 0,34% |
| 11/03 | 50,65 USD | -0,02% |
| 10/03 | 50,66 USD | -0,59% |
| 09/03 | 50,96 USD | 0,24% |