FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 28/01/2026
47,41 USD (-0,23%)
(-0,23%)
28/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/01 | 47,41 USD | -0,23% |
| 27/01 | 47,52 USD | 1,60% |
| 26/01 | 46,77 USD | 0,45% |
| 23/01 | 46,56 USD | -1,04% |
| 22/01 | 47,05 USD | -0,68% |
| 21/01 | 47,37 USD | 0,23% |
| 20/01 | 47,26 USD | -0,17% |
| 16/01 | 47,34 USD | 1,65% |
| 15/01 | 46,57 USD | 0,91% |
| 14/01 | 46,15 USD | 1,88% |