FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 2/07/2026
48,53 USD (+3,10%)
(+3,10%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 48,53 USD | 3,10% |
| 01/07 | 47,07 USD | -0,99% |
| 30/06 | 47,54 USD | -1,08% |
| 29/06 | 48,06 USD | -0,85% |
| 26/06 | 48,47 USD | 0,96% |
| 25/06 | 48,01 USD | 0,40% |
| 24/06 | 47,82 USD | 0,78% |
| 23/06 | 47,45 USD | 1,48% |
| 22/06 | 46,76 USD | 0,67% |
| 18/06 | 46,45 USD | 0,67% |