FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 9/10/2025
46,67 USD (-0,02%)
(-0,02%)
9/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/10 | 46,67 USD | -0,02% |
| 08/10 | 46,68 USD | 0,58% |
| 07/10 | 46,41 USD | 0,09% |
| 06/10 | 46,37 USD | 0,96% |
| 03/10 | 45,93 USD | 1,03% |
| 02/10 | 45,46 USD | -1,11% |
| 01/10 | 45,97 USD | 0,33% |
| 30/09 | 45,82 USD | 0,90% |
| 29/09 | 45,41 USD | -0,04% |
| 26/09 | 45,43 USD | 2,69% |