FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 21/10/2026
45,51 USD (-0,46%)
(-0,46%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 45,51 USD | -0,46% |
| 20/10 | 45,72 USD | 1,04% |
| 19/10 | 45,25 USD | -2,04% |
| 16/10 | 46,19 USD | 1,41% |
| 15/10 | 45,55 USD | 0,31% |
| 14/10 | 45,41 USD | 0,44% |
| 13/10 | 45,21 USD | -0,33% |
| 12/10 | 45,36 USD | 0,80% |
| 09/10 | 45,00 USD | 0,33% |
| 08/10 | 44,85 USD | 0,61% |