FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 26/08/2026
46,73 USD (+0,24%)
(+0,24%)
26/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/08 | 46,73 USD | 0,24% |
| 25/08 | 46,62 USD | 0,11% |
| 24/08 | 46,57 USD | 1,33% |
| 21/08 | 45,96 USD | -2,59% |
| 20/08 | 47,18 USD | -0,15% |
| 19/08 | 47,25 USD | -0,02% |
| 18/08 | 47,26 USD | -0,34% |
| 17/08 | 47,42 USD | 0,02% |
| 14/08 | 47,41 USD | 1,22% |
| 13/08 | 46,84 USD | -0,36% |