FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 15/10/2026
45,55 USD (+0,31%)
(+0,31%)
15/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 45,55 USD | 0,31% |
| 14/10 | 45,41 USD | 0,44% |
| 13/10 | 45,21 USD | -0,33% |
| 12/10 | 45,36 USD | 0,80% |
| 09/10 | 45,00 USD | 0,33% |
| 08/10 | 44,85 USD | 0,61% |
| 07/10 | 44,58 USD | 0,72% |
| 06/10 | 44,26 USD | 1,42% |
| 05/10 | 43,64 USD | 0,69% |
| 02/10 | 43,34 USD | -0,12% |