FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 14/05/2026
44,50 USD (+0,86%)
(+0,86%)
14/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 44,50 USD | 0,86% |
| 13/05 | 44,12 USD | -1,32% |
| 12/05 | 44,71 USD | 0,25% |
| 11/05 | 44,60 USD | 0,61% |
| 08/05 | 44,33 USD | -1,86% |
| 07/05 | 45,17 USD | -0,83% |
| 06/05 | 45,55 USD | -0,72% |
| 05/05 | 45,88 USD | -1,92% |
| 04/05 | 46,78 USD | -0,30% |
| 01/05 | 46,92 USD | -1,26% |