FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 30/04/2025
42,88 USD (-0,44%)
(-0,44%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 42,88 USD | -0,44% |
| 29/04 | 43,07 USD | 0,82% |
| 28/04 | 42,72 USD | 0,90% |
| 25/04 | 42,34 USD | 0,14% |
| 24/04 | 42,28 USD | -0,68% |
| 23/04 | 42,57 USD | -0,33% |
| 22/04 | 42,71 USD | 2,18% |
| 21/04 | 41,80 USD | -0,52% |
| 17/04 | 42,02 USD | 2,99% |
| 16/04 | 40,80 USD | -0,58% |