FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 4/12/2025
45,14 USD (-0,20%)
(-0,20%)
4/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/12 | 45,14 USD | -0,20% |
| 03/12 | 45,23 USD | -0,94% |
| 02/12 | 45,66 USD | -1,66% |
| 01/12 | 46,43 USD | -2,70% |
| 28/11 | 47,72 USD | 0,76% |
| 26/11 | 47,36 USD | 0,94% |
| 25/11 | 46,92 USD | -0,89% |
| 24/11 | 47,34 USD | 0,96% |
| 21/11 | 46,89 USD | 0,69% |
| 20/11 | 46,57 USD | 0,71% |