FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 20/08/2025
43,58 USD (+0,37%)
(+0,37%)
20/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/08 | 43,58 USD | 0,37% |
| 19/08 | 43,42 USD | 1,38% |
| 18/08 | 42,83 USD | -1,47% |
| 15/08 | 43,47 USD | -0,44% |
| 14/08 | 43,66 USD | -0,66% |
| 13/08 | 43,95 USD | 0,78% |
| 12/08 | 43,61 USD | 0,65% |
| 11/08 | 43,33 USD | 0,16% |
| 08/08 | 43,26 USD | -0,41% |
| 07/08 | 43,44 USD | 0,00% |