Five9 Inc FIVN
NAS: FIVN | ISIN: US3383071012 1/05/2025
25,08 USD (-0,24%)
(-0,24%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 25,08 USD | -0,24% |
| 30/04 | 25,14 USD | -0,75% |
| 29/04 | 25,33 USD | 0,84% |
| 28/04 | 25,12 USD | 0,24% |
| 25/04 | 25,06 USD | 1,75% |
| 24/04 | 24,63 USD | 6,21% |
| 23/04 | 23,19 USD | 4,22% |
| 22/04 | 22,25 USD | 3,06% |
| 21/04 | 21,59 USD | -3,27% |
| 17/04 | 22,32 USD | -1,33% |