Five9 Inc FIVN
NAS: FIVN | ISIN: US3383071012 30/04/2026
17,20 USD (+0,88%)
(+0,88%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 17,20 USD | 0,88% |
| 29/04 | 17,05 USD | 1,73% |
| 28/04 | 16,76 USD | 1,21% |
| 27/04 | 16,56 USD | 0,06% |
| 24/04 | 16,55 USD | 7,05% |
| 23/04 | 15,46 USD | -6,81% |
| 22/04 | 16,59 USD | 0,61% |
| 21/04 | 16,49 USD | 1,54% |
| 20/04 | 16,24 USD | 2,92% |
| 17/04 | 15,78 USD | 0,64% |