FLEX LNG Ltd. FLNG
NYS: FLNG | ISIN: BMG359472021 17/05/2024
29,43 USD (+0,72%)
(+0,72%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 29,43 USD | 0,72% |
| 16/05 | 29,22 USD | 1,14% |
| 15/05 | 28,89 USD | 0,38% |
| 14/05 | 28,78 USD | 0,35% |
| 13/05 | 28,68 USD | 0,53% |
| 10/05 | 28,53 USD | 2,15% |
| 09/05 | 27,93 USD | 1,16% |
| 08/05 | 27,61 USD | 2,30% |
| 07/05 | 26,99 USD | 0,63% |
| 06/05 | 26,82 USD | 0,83% |