Flowserve Corp. FLS
NYS: FLS | ISIN: US34354P1057 17/09/2025
56,24 USD (-0,02%)
(-0,02%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 56,24 USD | -0,02% |
| 16/09 | 56,25 USD | -0,46% |
| 15/09 | 56,51 USD | 0,44% |
| 12/09 | 56,26 USD | -0,71% |
| 11/09 | 56,66 USD | 0,78% |
| 10/09 | 56,22 USD | 1,81% |
| 09/09 | 55,22 USD | -0,77% |
| 08/09 | 55,65 USD | 0,82% |
| 05/09 | 55,20 USD | 1,19% |
| 04/09 | 54,55 USD | 2,00% |