Flowserve Corp. FLS
NYS: FLS | ISIN: US34354P1057 30/04/2025
45,23 USD (+0,78%)
(+0,78%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 45,23 USD | 0,78% |
| 29/04 | 44,88 USD | 0,49% |
| 28/04 | 44,66 USD | -0,36% |
| 25/04 | 44,82 USD | 0,45% |
| 24/04 | 44,62 USD | 5,43% |
| 23/04 | 42,32 USD | 1,61% |
| 22/04 | 41,65 USD | 2,89% |
| 21/04 | 40,48 USD | -3,00% |
| 17/04 | 41,73 USD | -1,09% |
| 16/04 | 42,19 USD | -1,45% |