Flowserve Corp. FLS
NYS: FLS | ISIN: US34354P1057 12/12/2025
71,53 USD (-2,65%)
(-2,65%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 71,53 USD | -2,65% |
| 11/12 | 73,48 USD | 0,05% |
| 10/12 | 73,44 USD | 1,35% |
| 09/12 | 72,46 USD | 1,61% |
| 08/12 | 71,31 USD | -1,01% |
| 05/12 | 72,04 USD | 0,21% |
| 04/12 | 71,89 USD | 1,40% |
| 03/12 | 70,90 USD | 1,34% |
| 02/12 | 69,96 USD | -1,28% |
| 01/12 | 70,87 USD | -0,67% |