Flowserve Corp. FLS
NYS: FLS | ISIN: US34354P1057 5/12/2025
72,04 USD (+0,21%)
(+0,21%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 72,04 USD | 0,21% |
| 04/12 | 71,89 USD | 1,40% |
| 03/12 | 70,90 USD | 1,34% |
| 02/12 | 69,96 USD | -1,28% |
| 01/12 | 70,87 USD | -0,67% |
| 28/11 | 71,35 USD | 1,12% |
| 26/11 | 70,56 USD | 0,37% |
| 25/11 | 70,30 USD | 2,22% |
| 24/11 | 68,77 USD | 1,51% |
| 21/11 | 67,75 USD | 2,56% |