
Flowserve Corp. FLS
NYS: FLS | ISIN: US34354P1057 10/07/2025
54,14 USD (+0,63%)
(+0,63%)
10/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
10/07 | 54,14 USD | 0,63% |
09/07 | 53,80 USD | 0,81% |
08/07 | 53,37 USD | 2,34% |
07/07 | 52,15 USD | -5,68% |
03/07 | 55,29 USD | 2,41% |
02/07 | 53,99 USD | 3,15% |
01/07 | 52,34 USD | -0,02% |
30/06 | 52,35 USD | -2,40% |
27/06 | 53,64 USD | 3,39% |
26/06 | 51,88 USD | 6,77% |