Flowserve Corp. FLS
NYS: FLS | ISIN: US34354P1057 30/06/2026
74,16 USD (+1,23%)
(+1,23%)
30/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 74,16 USD | 1,23% |
| 29/06 | 73,26 USD | 0,96% |
| 26/06 | 72,56 USD | -3,24% |
| 25/06 | 74,99 USD | 2,82% |
| 24/06 | 72,93 USD | -8,81% |
| 23/06 | 79,98 USD | -1,96% |
| 22/06 | 81,58 USD | -0,15% |
| 18/06 | 81,70 USD | 3,51% |
| 17/06 | 78,93 USD | -1,96% |
| 16/06 | 80,51 USD | 0,65% |