Flowserve Corp. FLS
NYS: FLS | ISIN: US34354P1057 10/02/2026
86,59 USD (+1,14%)
(+1,14%)
10/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/02 | 86,59 USD | 1,14% |
| 09/02 | 85,61 USD | 0,18% |
| 06/02 | 85,46 USD | 8,20% |
| 05/02 | 78,98 USD | -0,98% |
| 04/02 | 79,76 USD | 0,00% |
| 03/02 | 79,76 USD | 0,71% |
| 02/02 | 79,20 USD | 1,34% |
| 30/01 | 78,15 USD | -0,62% |
| 29/01 | 78,64 USD | 2,26% |
| 28/01 | 76,90 USD | -0,90% |