Flowserve Corp. FLS
NYS: FLS | ISIN: US34354P1057 6/11/2026
80,37 USD (+2,99%)
(+2,99%)
6/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 80,37 USD | 2,99% |
| 05/11 | 78,04 USD | -3,87% |
| 04/11 | 81,18 USD | 0,19% |
| 03/11 | 81,03 USD | 0,96% |
| 02/11 | 80,26 USD | 1,58% |
| 30/10 | 79,01 USD | -1,67% |
| 29/10 | 80,35 USD | 11,89% |
| 28/10 | 71,81 USD | 1,37% |
| 27/10 | 70,84 USD | 1,87% |
| 26/10 | 69,54 USD | 1,96% |