Flowserve Corp. FLS
NYS: FLS | ISIN: US34354P1057 10/07/2025
54,14 USD (+0,63%)
(+0,63%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 54,14 USD | 0,63% |
| 09/07 | 53,80 USD | 0,81% |
| 08/07 | 53,37 USD | 2,34% |
| 07/07 | 52,15 USD | -5,68% |
| 03/07 | 55,29 USD | 2,41% |
| 02/07 | 53,99 USD | 3,15% |
| 01/07 | 52,34 USD | -0,02% |
| 30/06 | 52,35 USD | -2,40% |
| 27/06 | 53,64 USD | 3,39% |
| 26/06 | 51,88 USD | 6,77% |