Flowserve Corp. FLS
NYS: FLS | ISIN: US34354P1057 21/08/2026
79,39 USD (+1,65%)
(+1,65%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 79,39 USD | 1,65% |
| 20/08 | 78,10 USD | 0,27% |
| 19/08 | 77,89 USD | -1,14% |
| 18/08 | 78,79 USD | -2,69% |
| 17/08 | 80,97 USD | 0,12% |
| 14/08 | 80,87 USD | -0,35% |
| 13/08 | 81,15 USD | 0,25% |
| 12/08 | 80,95 USD | 0,11% |
| 11/08 | 80,86 USD | 1,72% |
| 10/08 | 79,49 USD | -0,58% |