Flowserve Corp. FLS
NYS: FLS | ISIN: US34354P1057 30/06/2025
52,35 USD (-2,40%)
(-2,40%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 52,35 USD | -2,40% |
| 27/06 | 53,64 USD | 3,39% |
| 26/06 | 51,88 USD | 6,77% |
| 25/06 | 48,59 USD | 1,61% |
| 24/06 | 47,82 USD | 2,99% |
| 23/06 | 46,43 USD | 0,93% |
| 20/06 | 46,00 USD | -0,93% |
| 18/06 | 46,43 USD | 0,04% |
| 17/06 | 46,41 USD | -1,94% |
| 16/06 | 47,33 USD | 1,87% |