Flowserve Corp. FLS
NYS: FLS | ISIN: US34354P1057 11/05/2026
70,77 USD (-0,51%)
(-0,51%)
11/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/05 | 70,77 USD | -0,51% |
| 08/05 | 71,13 USD | -0,57% |
| 07/05 | 71,54 USD | -2,51% |
| 06/05 | 73,38 USD | 4,50% |
| 05/05 | 70,22 USD | -0,27% |
| 04/05 | 70,41 USD | -1,73% |
| 01/05 | 71,65 USD | -2,70% |
| 30/04 | 73,64 USD | -12,59% |
| 29/04 | 84,25 USD | -0,95% |
| 28/04 | 85,06 USD | -3,25% |