Fluence Energy Inc FLNC
NAS: FLNC | ISIN: US34379V1035 9/05/2025
4,580 USD (-4,98%)
(-4,98%)
9/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 4,580 USD | -4,98% |
| 08/05 | 4,820 USD | 6,87% |
| 07/05 | 4,510 USD | 7,64% |
| 06/05 | 4,190 USD | -1,64% |
| 05/05 | 4,260 USD | -1,84% |
| 02/05 | 4,340 USD | 1,40% |
| 01/05 | 4,280 USD | 4,65% |
| 30/04 | 4,090 USD | -0,73% |
| 29/04 | 4,120 USD | 0,49% |
| 28/04 | 4,100 USD | -1,91% |