Focusrite Plc TUNE
LON: TUNE | ISIN: GB00BSBMW716 2/05/2025
140,00 GBX (+6,06%)
(+6,06%)
2/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 140,00 GBX | 6,06% |
| 01/05 | 132,00 GBX | -2,22% |
| 30/04 | 135,00 GBX | -6,90% |
| 29/04 | 145,00 GBX | 1,75% |
| 28/04 | 142,50 GBX | 0,00% |
| 25/04 | 142,50 GBX | -1,04% |
| 24/04 | 144,00 GBX | -1,37% |
| 23/04 | 146,00 GBX | -4,58% |
| 22/04 | 153,00 GBX | -1,29% |
| 17/04 | 155,00 GBX | 0,00% |