Fonix Mobile Plc FNX
LON: FNX | ISIN: GB00BN789668 30/04/2025
227,00 GBX (+1,79%)
(+1,79%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 227,00 GBX | 1,79% |
| 29/04 | 223,00 GBX | 0,68% |
| 28/04 | 221,50 GBX | 2,55% |
| 25/04 | 216,00 GBX | 6,40% |
| 24/04 | 203,00 GBX | 1,50% |
| 23/04 | 200,00 GBX | 0,00% |
| 22/04 | 200,00 GBX | 3,63% |
| 17/04 | 193,00 GBX | 1,85% |
| 16/04 | 189,50 GBX | -0,26% |
| 15/04 | 190,00 GBX | 0,00% |