Ford Motor F
NYS: F | ISIN: US3453708600 21/09/2026
13,17 USD (-0,30%)
(-0,30%)
21/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/09 | 13,17 USD | -0,30% |
| 18/09 | 13,21 USD | -2,94% |
| 17/09 | 13,61 USD | 1,95% |
| 16/09 | 13,35 USD | -1,11% |
| 15/09 | 13,50 USD | -2,60% |
| 14/09 | 13,86 USD | -0,79% |
| 11/09 | 13,97 USD | 0,65% |
| 10/09 | 13,88 USD | 3,20% |
| 09/09 | 13,45 USD | -3,93% |
| 08/09 | 14,00 USD | -4,24% |