Ford Motor F
NYS: F | ISIN: US3453708600 30/04/2026
12,08 USD (-1,31%)
(-1,31%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 12,08 USD | -1,31% |
| 29/04 | 12,24 USD | -1,29% |
| 28/04 | 12,40 USD | -0,72% |
| 27/04 | 12,49 USD | 0,89% |
| 24/04 | 12,38 USD | -0,80% |
| 23/04 | 12,48 USD | -1,19% |
| 22/04 | 12,63 USD | -1,17% |
| 21/04 | 12,78 USD | -0,70% |
| 20/04 | 12,87 USD | 0,00% |
| 17/04 | 12,87 USD | 3,46% |