Ford Motor F
NYS: F | ISIN: US3453708600 17/04/2026
12,87 USD (+3,46%)
(+3,46%)
17/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 12,87 USD | 3,46% |
| 16/04 | 12,44 USD | -2,12% |
| 15/04 | 12,71 USD | 0,00% |
| 14/04 | 12,71 USD | 4,52% |
| 13/04 | 12,16 USD | 0,25% |
| 10/04 | 12,13 USD | -0,90% |
| 09/04 | 12,24 USD | 0,49% |
| 08/04 | 12,18 USD | 5,73% |
| 07/04 | 11,52 USD | -0,78% |
| 06/04 | 11,61 USD | 0,09% |