Ford Motor F
NYS: F | ISIN: US3453708600 30/06/2025
10,85 USD (+0,46%)
(+0,46%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 10,85 USD | 0,46% |
| 27/06 | 10,80 USD | 1,60% |
| 26/06 | 10,63 USD | 1,43% |
| 25/06 | 10,48 USD | -2,33% |
| 24/06 | 10,73 USD | -0,19% |
| 23/06 | 10,75 USD | 1,51% |
| 20/06 | 10,59 USD | 1,53% |
| 18/06 | 10,43 USD | 0,10% |
| 17/06 | 10,42 USD | -1,88% |
| 16/06 | 10,62 USD | 1,82% |