Ford Motor F
NYS: F | ISIN: US3453708600 17/09/2025
11,66 USD (+0,43%)
(+0,43%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 11,66 USD | 0,43% |
| 16/09 | 11,61 USD | -0,60% |
| 15/09 | 11,68 USD | 0,00% |
| 12/09 | 11,68 USD | -0,68% |
| 11/09 | 11,76 USD | 2,98% |
| 10/09 | 11,42 USD | -0,61% |
| 09/09 | 11,49 USD | -1,71% |
| 08/09 | 11,69 USD | -0,43% |
| 05/09 | 11,74 USD | 0,51% |
| 04/09 | 11,68 USD | 0,52% |