Ford Motor F
NYS: F | ISIN: US3453708600 6/03/2026
12,15 USD (-1,54%)
(-1,54%)
6/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/03 | 12,15 USD | -1,54% |
| 05/03 | 12,34 USD | -3,67% |
| 04/03 | 12,81 USD | 0,87% |
| 03/03 | 12,70 USD | -5,15% |
| 02/03 | 13,39 USD | -4,97% |
| 27/02 | 14,09 USD | -2,22% |
| 26/02 | 14,41 USD | -0,14% |
| 25/02 | 14,43 USD | 1,62% |
| 24/02 | 14,20 USD | 4,11% |
| 23/02 | 13,64 USD | -2,64% |