Ford Motor F
NYS: F | ISIN: US3453708600 12/12/2025
13,76 USD (+0,95%)
(+0,95%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 13,76 USD | 0,95% |
| 11/12 | 13,63 USD | 1,64% |
| 10/12 | 13,41 USD | 2,52% |
| 09/12 | 13,08 USD | -0,46% |
| 08/12 | 13,14 USD | 0,84% |
| 05/12 | 13,03 USD | -0,84% |
| 04/12 | 13,14 USD | 0,38% |
| 03/12 | 13,09 USD | 1,00% |
| 02/12 | 12,96 USD | -1,52% |
| 01/12 | 13,16 USD | -0,90% |