Ford Motor F
NYS: F | ISIN: US3453708600 30/04/2025
10,01 USD (-1,38%)
(-1,38%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 10,01 USD | -1,38% |
| 29/04 | 10,15 USD | 1,30% |
| 28/04 | 10,02 USD | -0,20% |
| 25/04 | 10,04 USD | -0,20% |
| 24/04 | 10,06 USD | 2,86% |
| 23/04 | 9,78 USD | 1,35% |
| 22/04 | 9,65 USD | 1,90% |
| 21/04 | 9,47 USD | -1,66% |
| 17/04 | 9,63 USD | 2,45% |
| 16/04 | 9,40 USD | -0,53% |