Ford Motor F
NYS: F | ISIN: US3453708600 25/04/2024
13,04 USD (+0,69%)
(+0,69%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 13,04 USD | 0,69% |
| 24/04 | 12,95 USD | 0,08% |
| 23/04 | 12,94 USD | 0,47% |
| 22/04 | 12,88 USD | 6,10% |
| 19/04 | 12,14 USD | 0,66% |
| 18/04 | 12,06 USD | 0,17% |
| 17/04 | 12,04 USD | -0,41% |
| 16/04 | 12,09 USD | -1,14% |
| 15/04 | 12,23 USD | -3,01% |
| 12/04 | 12,61 USD | -3,30% |