Forge Global Holdings Inc - Class A FRGE
NYS: FRGE | ISIN: US34629L1035 11/08/2025
22,38 USD (+2,47%)
(+2,47%)
11/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 22,38 USD | 2,47% |
| 08/08 | 21,84 USD | -0,18% |
| 07/08 | 21,88 USD | -7,17% |
| 06/08 | 23,57 USD | -2,40% |
| 05/08 | 24,15 USD | 5,00% |
| 04/08 | 23,00 USD | 11,65% |
| 01/08 | 20,60 USD | -6,02% |
| 31/07 | 21,92 USD | 30,32% |
| 30/07 | 16,82 USD | 0,90% |
| 29/07 | 16,67 USD | -3,86% |